OTCMKTS:AYTU
Aytu Bioscience Stock Price (Quote)
$2.87
+0.0133 (+0.465%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.65 | $3.38 | Wednesday, 17th Apr 2024 AYTU stock ended at $2.87. This is 0.465% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 6.54% from a day low at $2.76 to a day high of $2.94. |
| 90 days | $2.37 | $3.40 | |
| 52 weeks | $1.38 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $2.94 | $2.94 | $2.76 | $2.87 | 4 296 |
| 2024-04-16 | $2.68 | $2.92 | $2.68 | $2.86 | 7 359 |
| 2024-04-15 | $2.85 | $2.86 | $2.65 | $2.68 | 55 646 |
| 2024-04-12 | $3.11 | $3.12 | $2.84 | $2.89 | 26 449 |
| 2024-04-11 | $3.22 | $3.22 | $3.08 | $3.12 | 26 596 |
| 2024-04-10 | $3.27 | $3.38 | $3.15 | $3.22 | 13 504 |
| 2024-04-09 | $3.27 | $3.38 | $3.27 | $3.36 | 13 292 |
| 2024-04-08 | $3.10 | $3.35 | $3.10 | $3.30 | 40 061 |
| 2024-04-05 | $3.16 | $3.22 | $3.09 | $3.22 | 15 836 |
| 2024-04-04 | $3.10 | $3.20 | $2.98 | $3.20 | 21 828 |
| 2024-04-03 | $3.04 | $3.13 | $3.04 | $3.13 | 12 002 |
| 2024-04-02 | $2.98 | $3.04 | $2.98 | $3.03 | 10 229 |
| 2024-04-01 | $3.07 | $3.17 | $2.97 | $2.99 | 15 653 |
| 2024-03-28 | $3.10 | $3.12 | $3.01 | $3.04 | 15 173 |
| 2024-03-27 | $3.08 | $3.09 | $2.91 | $3.08 | 12 771 |
| 2024-03-26 | $3.03 | $3.09 | $3.03 | $3.08 | 7 382 |
| 2024-03-25 | $3.04 | $3.17 | $2.98 | $3.06 | 41 277 |
| 2024-03-22 | $3.01 | $3.11 | $2.94 | $3.04 | 6 166 |
| 2024-03-21 | $2.89 | $3.07 | $2.87 | $2.98 | 9 897 |
| 2024-03-20 | $2.92 | $2.97 | $2.88 | $2.89 | 21 288 |
| 2024-03-19 | $2.90 | $2.97 | $2.86 | $2.86 | 13 206 |
| 2024-03-18 | $2.82 | $3.11 | $2.82 | $2.89 | 62 248 |
| 2024-03-15 | $2.87 | $2.96 | $2.84 | $2.87 | 11 421 |
| 2024-03-14 | $3.09 | $3.14 | $2.76 | $2.87 | 22 431 |
| 2024-03-13 | $3.11 | $3.22 | $3.01 | $3.05 | 11 269 |
