CRYPTO:AZEROUSD

Aleph Zero Usd Stock Price (Quote)

etoro logo Buy AZEROUSD
*Your capital is at risk
$0.0053
+0.0003 (+5.49%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0050 $0.0091 Tuesday, 23rd Jun 2026 AZEROUSD stock ended at $0.0053. This is 5.49% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.29% from a day low at $0.0050 to a day high of $0.0054.
90 days $0.0040 $0.0263
52 weeks $0.0040 $0.0365

Historical Aleph Zero USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0050 $0.0054 $0.0050 $0.0053 127 470
Jun 22, 2026 $0.0051 $0.0052 $0.0050 $0.0050 122 386
Jun 21, 2026 $0.0051 $0.0051 $0.0051 $0.0051 133 872
Jun 20, 2026 $0.0054 $0.0054 $0.0054 $0.0054 129 327
Jun 19, 2026 $0.0054 $0.0054 $0.0054 $0.0054 129 276
Jun 18, 2026 $0.0054 $0.0054 $0.0054 $0.0054 123 431
Jun 17, 2026 $0.0057 $0.0057 $0.0056 $0.0056 122 187
Jun 16, 2026 $0.0058 $0.0058 $0.0057 $0.0057 129 273
Jun 15, 2026 $0.0060 $0.0060 $0.0057 $0.0058 158 041
Jun 14, 2026 $0.0060 $0.0061 $0.0060 $0.0060 117 670
Jun 13, 2026 $0.0067 $0.0067 $0.0060 $0.0060 156 115
Jun 12, 2026 $0.0066 $0.0067 $0.0064 $0.0067 120 229
Jun 11, 2026 $0.0068 $0.0068 $0.0065 $0.0066 120 392
Jun 10, 2026 $0.0068 $0.0069 $0.0067 $0.0068 113 961
Jun 09, 2026 $0.0069 $0.0069 $0.0066 $0.0068 157 255
Jun 08, 2026 $0.0071 $0.0071 $0.0062 $0.0068 139 944
Jun 07, 2026 $0.0068 $0.0074 $0.0068 $0.0071 100 096
Jun 06, 2026 $0.0068 $0.0069 $0.0066 $0.0069 107 652
Jun 05, 2026 $0.0072 $0.0075 $0.0067 $0.0068 121 718
Jun 04, 2026 $0.0075 $0.0075 $0.0072 $0.0073 95 293
Jun 03, 2026 $0.0084 $0.0084 $0.0074 $0.0074 102 614
Jun 02, 2026 $0.0081 $0.0091 $0.0078 $0.0078 180 617
Jun 01, 2026 $0.0071 $0.0085 $0.0071 $0.0082 159 623
May 31, 2026 $0.0073 $0.0075 $0.0071 $0.0071 100 441
May 30, 2026 $0.0076 $0.0077 $0.0073 $0.0073 97 561

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AZEROUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AZEROUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AZEROUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE