$0.0050
-0.0003 (-5.91%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0046 | $0.0067 | Monday, 13th Jul 2026 AZEROUSD stock ended at $0.0050. This is 5.91% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 6.49% from a day low at $0.0050 to a day high of $0.0053. |
| 90 days | $0.0042 | $0.0263 | |
| 52 weeks | $0.0040 | $0.0365 |
Historical Aleph Zero USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0053 | $0.0053 | $0.0050 | $0.0050 | 112 949 |
| Jul 12, 2026 | $0.0051 | $0.0054 | $0.0049 | $0.0053 | 118 991 |
| Jul 11, 2026 | $0.0050 | $0.0052 | $0.0048 | $0.0052 | 138 696 |
| Jul 10, 2026 | $0.0050 | $0.0050 | $0.0049 | $0.0049 | 122 322 |
| Jul 09, 2026 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 111 736 |
| Jul 08, 2026 | $0.0050 | $0.0052 | $0.0049 | $0.0051 | 139 827 |
| Jul 07, 2026 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 114 279 |
| Jul 06, 2026 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 138 928 |
| Jul 05, 2026 | $0.0050 | $0.0053 | $0.0050 | $0.0052 | 138 560 |
| Jul 04, 2026 | $0.0050 | $0.0051 | $0.0050 | $0.0050 | 119 675 |
| Jul 03, 2026 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 139 348 |
| Jul 02, 2026 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 125 902 |
| Jul 01, 2026 | $0.0047 | $0.0048 | $0.0047 | $0.0048 | 134 454 |
| Jun 30, 2026 | $0.0050 | $0.0051 | $0.0046 | $0.0047 | 155 469 |
| Jun 29, 2026 | $0.0050 | $0.0050 | $0.0047 | $0.0050 | 134 107 |
| Jun 28, 2026 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 129 795 |
| Jun 27, 2026 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 135 631 |
| Jun 26, 2026 | $0.0050 | $0.0051 | $0.0050 | $0.0051 | 131 845 |
| Jun 25, 2026 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 120 991 |
| Jun 24, 2026 | $0.0053 | $0.0053 | $0.0050 | $0.0050 | 122 603 |
| Jun 23, 2026 | $0.0050 | $0.0054 | $0.0050 | $0.0053 | 127 470 |
| Jun 22, 2026 | $0.0051 | $0.0052 | $0.0050 | $0.0050 | 122 386 |
| Jun 21, 2026 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 133 872 |
| Jun 20, 2026 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 129 327 |
| Jun 19, 2026 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 129 276 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AZEROUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AZEROUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AZEROUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AZEROUSD