NASDAQ:AZI

Autozi Internet Technology (global) Stock Price (Quote)

etoro logo Buy AZI
*Your capital is at risk
$1.01
-0.110 (-9.82%)
At Close: Aug 05, 2026

Range Low Price High Price Comment
30 days $1.00 $1.90 Wednesday, 5th Aug 2026 AZI stock ended at $1.01. This is 9.82% less than the trading day before Tuesday, 4th Aug 2026. During the day the stock fluctuated 14.99% from a day low at $1.00 to a day high of $1.15.
90 days $1.00 $12.24
52 weeks $0.334 $46.00

Historical Autozi Internet Technology (global) Ltd. prices

Date Open High Low Close Volume
Aug 05, 2026 $1.11 $1.15 $1.00 $1.01 2 214 423
Aug 04, 2026 $1.13 $1.17 $1.11 $1.12 80 472
Aug 03, 2026 $1.16 $1.16 $1.16 $1.16 57 367
Jul 31, 2026 $1.17 $1.19 $1.15 $1.15 37 309
Jul 30, 2026 $1.16 $1.20 $1.10 $1.17 61 447
Jul 29, 2026 $1.23 $1.27 $1.15 $1.16 48 284
Jul 28, 2026 $1.26 $1.35 $1.15 $1.26 174 855
Jul 27, 2026 $1.16 $1.22 $1.15 $1.15 48 583
Jul 24, 2026 $1.27 $1.27 $1.16 $1.16 90 422
Jul 23, 2026 $1.25 $1.26 $1.20 $1.24 84 029
Jul 22, 2026 $1.32 $1.32 $1.23 $1.26 140 916
Jul 21, 2026 $1.38 $1.40 $1.26 $1.34 106 200
Jul 20, 2026 $1.22 $1.42 $1.22 $1.38 127 972
Jul 17, 2026 $1.27 $1.32 $1.20 $1.21 82 281
Jul 16, 2026 $1.31 $1.36 $1.27 $1.27 94 989
Jul 15, 2026 $1.39 $1.39 $1.32 $1.33 85 586
Jul 14, 2026 $1.35 $1.45 $1.30 $1.37 206 329
Jul 13, 2026 $1.53 $1.53 $1.32 $1.35 130 953
Jul 10, 2026 $1.48 $1.57 $1.48 $1.54 144 815
Jul 09, 2026 $1.64 $1.72 $1.57 $1.62 93 869
Jul 08, 2026 $1.62 $1.64 $1.51 $1.62 152 867
Jul 07, 2026 $1.80 $1.80 $1.64 $1.69 168 157
Jul 06, 2026 $1.78 $1.90 $1.75 $1.82 151 682
Jul 02, 2026 $1.92 $2.09 $1.85 $1.86 275 280
Jul 01, 2026 $2.11 $2.21 $1.78 $2.20 528 762

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AZI stock historical prices to predict future price movements?
Trend Analysis: Examine the AZI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AZI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
N
NXDR
$2.27
7.93% Aug 03
MC
$67.08
3.53% Jul 31
FCX
$62.63
10.79% Jul 31
ARW
$212.85
6.58% Jul 30
BIIB
$202.19
2.20% Jul 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE