Range Low Price High Price Comment
30 days $173.66 $188.72 Tuesday, 23rd Jun 2026 AZN stock ended at $181.02. This is 2.60% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.05% from a day low at $179.28 to a day high of $181.15.
90 days $173.66 $207.30
52 weeks $137.23 $212.71

Historical Astrazeneca PLC prices

Date Open High Low Close Volume
Jun 23, 2026 $179.74 $181.15 $179.28 $181.02 1 492 847
Jun 22, 2026 $175.29 $177.43 $175.11 $176.43 1 409 388
Jun 18, 2026 $177.67 $177.80 $173.66 $174.93 1 654 383
Jun 17, 2026 $178.70 $180.44 $177.65 $177.89 1 725 679
Jun 16, 2026 $178.33 $179.12 $176.64 $178.71 1 817 967
Jun 15, 2026 $179.16 $179.22 $176.55 $177.27 1 209 238
Jun 12, 2026 $182.53 $182.70 $178.59 $178.75 2 392 218
Jun 11, 2026 $181.36 $183.67 $180.39 $182.28 1 521 479
Jun 10, 2026 $180.97 $181.72 $177.88 $178.96 1 830 285
Jun 09, 2026 $181.73 $183.81 $181.16 $183.43 1 881 491
Jun 08, 2026 $184.16 $185.31 $181.36 $181.55 2 040 011
Jun 05, 2026 $184.02 $186.12 $184.02 $185.95 2 346 131
Jun 04, 2026 $180.58 $183.37 $180.24 $181.80 2 030 356
Jun 03, 2026 $174.60 $177.56 $174.60 $176.28 2 166 972
Jun 02, 2026 $179.10 $179.56 $176.03 $177.45 2 035 108
Jun 01, 2026 $182.71 $183.23 $179.62 $179.71 1 754 877
May 29, 2026 $185.99 $186.90 $184.65 $185.67 1 250 189
May 28, 2026 $183.73 $186.42 $183.36 $185.33 2 056 411
May 27, 2026 $187.43 $188.72 $185.38 $185.65 1 224 633
May 26, 2026 $188.26 $188.61 $186.74 $187.19 1 410 378
May 22, 2026 $188.22 $189.08 $186.49 $187.03 1 538 601
May 21, 2026 $185.84 $191.50 $184.98 $189.75 1 516 664
May 20, 2026 $186.69 $188.31 $185.74 $187.46 1 799 548
May 19, 2026 $184.42 $186.36 $184.18 $184.64 1 015 401
May 18, 2026 $183.36 $184.74 $182.67 $183.92 1 024 646

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AZN stock historical prices to predict future price movements?
Trend Analysis: Examine the AZN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AZN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ASTRAZENECA PLC
Astrazeneca
AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacturing, and commercialization of prescription medicines. Its marketed products include Calquence, Enhertu, Faslodex, Imfinzi, Iressa, Koselugo, Lumoxiti, Lynparza, Orpathys, Tagrisso, and Zoladex for oncology; Brilinta/Brilique, Bydureon/Byetta, BCise, Byetta, Crestor, Evrenzo, Farxiga/Forxiga, Komboglyze/Kombiglyze XR, Lokelma, Onglyza, Qtern, and Xigduo/...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE