PINK:AZZTF

Aztec Minerals Stock Price (Quote)

etoro logo Buy AZZTF
*Your capital is at risk
$0.171
+0.0053 (+3.20%)
At Close: Jul 14, 2026

Range Low Price High Price Comment
30 days $0.131 $0.185 Tuesday, 14th Jul 2026 AZZTF stock ended at $0.171. This is 3.20% more than the trading day before Monday, 13th Jul 2026. During the day the stock fluctuated 3.45% from a day low at $0.165 to a day high of $0.171.
90 days $0.125 $0.225
52 weeks $0.125 $0.339

Historical Aztec Minerals Corp. prices

Date Open High Low Close Volume
Jul 14, 2026 $0.165 $0.171 $0.165 $0.171 29 000
Jul 13, 2026 $0.153 $0.166 $0.153 $0.166 11 540
Jul 10, 2026 $0.163 $0.163 $0.163 $0.163 2 658
Jul 09, 2026 $0.158 $0.163 $0.158 $0.163 7 000
Jul 08, 2026 $0.166 $0.169 $0.154 $0.168 9 000
Jul 07, 2026 $0.166 $0.171 $0.160 $0.168 3 000
Jul 06, 2026 $0.175 $0.175 $0.161 $0.161 9 500
Jul 02, 2026 $0.150 $0.185 $0.150 $0.170 151 235
Jul 01, 2026 $0.150 $0.150 $0.147 $0.149 20 000
Jun 30, 2026 $0.171 $0.173 $0.147 $0.167 11 800
Jun 29, 2026 $0.156 $0.159 $0.156 $0.159 235
Jun 26, 2026 $0.144 $0.144 $0.144 $0.144 0
Jun 25, 2026 $0.137 $0.144 $0.137 $0.144 4 000
Jun 24, 2026 $0.134 $0.139 $0.131 $0.139 39 800
Jun 23, 2026 $0.155 $0.155 $0.147 $0.150 58 500
Jun 22, 2026 $0.167 $0.167 $0.155 $0.158 23 000
Jun 18, 2026 $0.161 $0.167 $0.155 $0.158 30 200
Jun 17, 2026 $0.150 $0.159 $0.149 $0.159 17 500
Jun 16, 2026 $0.146 $0.152 $0.146 $0.146 13 404
Jun 15, 2026 $0.139 $0.150 $0.139 $0.150 318 264
Jun 12, 2026 $0.139 $0.147 $0.139 $0.144 6 500
Jun 11, 2026 $0.130 $0.148 $0.128 $0.139 80 300
Jun 10, 2026 $0.135 $0.135 $0.129 $0.129 61 532
Jun 09, 2026 $0.139 $0.139 $0.125 $0.135 35 000
Jun 08, 2026 $0.141 $0.154 $0.132 $0.133 194 402

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AZZTF stock historical prices to predict future price movements?
Trend Analysis: Examine the AZZTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AZZTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AZTEC MINERALS CORP.
Aztec Minerals
Aztec Minerals Corp. acquires, explores for, and evaluates mineral resources in Canada, Mexico, and the United States. The company primarily explores for gold, copper, silver, lead, and zinc deposits. It holds interest in the Cervantes porphyry gold-copper property covering an area of 3,650 hectares located in Sonora, Mexico. The company was incorporated in 2007 and is headquartered in Vancouver, Canada....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
5.52% Jun 29
ROP
$331.60
4.54% Jun 24
JLL
$299.78
4.87% Jun 24
CAG
$13.43
5.36% Jun 23
NESR
$25.07
16.83% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE