kr23.55
-0.450 (-1.88%)
At Close: Jul 01, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr21.15 | kr24.10 | Wednesday, 1st Jul 2026 B2I.OL stock ended at kr23.55. This is 1.88% less than the trading day before Tuesday, 30th Jun 2026. During the day the stock fluctuated 2.13% from a day low at kr23.50 to a day high of kr24.00. |
| 90 days | kr21.15 | kr25.30 | |
| 52 weeks | kr13.90 | kr25.60 |
Historical B2 Impact Asa prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | kr24.00 | kr24.00 | kr23.50 | kr23.55 | 423 606 |
| Jun 30, 2026 | kr23.75 | kr24.10 | kr23.60 | kr24.00 | 707 911 |
| Jun 29, 2026 | kr22.75 | kr23.55 | kr22.65 | kr23.40 | 1 846 459 |
| Jun 26, 2026 | kr22.50 | kr22.85 | kr22.45 | kr22.70 | 0 |
| Jun 25, 2026 | kr22.75 | kr22.85 | kr22.45 | kr22.70 | 608 314 |
| Jun 24, 2026 | kr22.80 | kr22.85 | kr22.30 | kr22.70 | 392 324 |
| Jun 23, 2026 | kr22.45 | kr22.60 | kr22.05 | kr22.60 | 0 |
| Jun 22, 2026 | kr21.95 | kr22.75 | kr21.90 | kr22.65 | 350 468 |
| Jun 19, 2026 | kr22.25 | kr22.25 | kr21.85 | kr21.85 | 246 340 |
| Jun 18, 2026 | kr22.40 | kr22.40 | kr21.80 | kr22.00 | 228 901 |
| Jun 17, 2026 | kr22.00 | kr22.25 | kr21.80 | kr22.15 | 633 136 |
| Jun 16, 2026 | kr22.00 | kr22.00 | kr21.60 | kr21.80 | 457 651 |
| Jun 15, 2026 | kr22.30 | kr22.55 | kr21.65 | kr21.80 | 307 488 |
| Jun 12, 2026 | kr21.70 | kr22.15 | kr21.70 | kr22.00 | 289 015 |
| Jun 11, 2026 | kr21.85 | kr22.10 | kr21.70 | kr21.75 | 403 707 |
| Jun 10, 2026 | kr21.40 | kr22.00 | kr21.15 | kr21.90 | 657 689 |
| Jun 09, 2026 | kr21.70 | kr21.85 | kr21.45 | kr21.55 | 306 867 |
| Jun 08, 2026 | kr21.60 | kr22.20 | kr21.50 | kr21.75 | 1 577 138 |
| Jun 05, 2026 | kr21.40 | kr21.75 | kr21.30 | kr21.75 | 666 734 |
| Jun 04, 2026 | kr21.95 | kr21.95 | kr21.35 | kr21.45 | 660 561 |
| Jun 03, 2026 | kr21.75 | kr22.10 | kr21.55 | kr21.80 | 902 557 |
| Jun 02, 2026 | kr21.65 | kr22.00 | kr21.30 | kr21.70 | 13 687 817 |
| Jun 01, 2026 | kr22.50 | kr22.50 | kr21.35 | kr21.55 | 0 |
| May 29, 2026 | kr22.85 | kr22.90 | kr22.25 | kr22.25 | 4 309 798 |
| May 28, 2026 | kr22.55 | kr22.90 | kr22.40 | kr22.80 | 397 797 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use B2I.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the B2I.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the B2I.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy B2I