AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $69.12 $90.46 Wednesday, 22nd May 2024 BABA stock ended at $82.68. This is 4.01% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.94% from a day low at $82.68 to a day high of $85.11.
90 days $68.36 $90.46
52 weeks $66.64 $102.50

Historical Alibaba Group Holding Limited prices

Date Open High Low Close Volume
May 03, 2017 $117.95 $118.00 $115.12 $116.57 10 575 331
May 02, 2017 $117.07 $118.69 $117.00 $118.09 10 022 185
May 01, 2017 $115.63 $117.24 $115.50 $116.68 7 115 562
Apr 28, 2017 $115.31 $115.99 $115.00 $115.50 6 971 471
Apr 27, 2017 $115.00 $115.96 $114.83 $115.43 9 405 610
Apr 26, 2017 $115.37 $115.75 $114.62 $114.97 6 672 401
Apr 25, 2017 $115.54 $115.82 $114.80 $115.48 11 317 189
Apr 24, 2017 $114.04 $115.16 $114.02 $114.86 13 415 903
Apr 21, 2017 $112.80 $113.17 $112.30 $113.11 8 945 504
Apr 20, 2017 $111.53 $113.60 $111.48 $112.96 13 745 965
Apr 19, 2017 $111.99 $112.20 $110.57 $110.76 9 571 480
Apr 18, 2017 $111.20 $112.20 $110.87 $111.23 8 294 747
Apr 17, 2017 $110.91 $111.87 $110.30 $111.76 6 508 514
Apr 13, 2017 $110.72 $111.45 $109.82 $110.21 6 793 350
Apr 12, 2017 $110.50 $111.70 $110.31 $110.63 8 091 475
Apr 11, 2017 $111.40 $111.79 $109.46 $110.44 10 008 069
Apr 10, 2017 $109.00 $111.88 $108.84 $111.70 14 739 562
Apr 07, 2017 $107.88 $109.07 $106.76 $108.99 8 305 289
Apr 06, 2017 $107.59 $108.42 $107.15 $108.04 5 201 359
Apr 05, 2017 $108.36 $108.82 $107.32 $107.44 8 179 899
Apr 04, 2017 $107.85 $108.26 $106.88 $107.52 6 473 628
Apr 03, 2017 $108.85 $109.47 $107.52 $108.09 7 783 146
Mar 31, 2017 $108.50 $109.12 $107.78 $107.83 8 987 101
Mar 30, 2017 $109.73 $110.45 $108.66 $108.85 10 586 974
Mar 29, 2017 $107.97 $109.74 $107.69 $109.51 8 782 609

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BABA stock historical prices to predict future price movements?
Trend Analysis: Examine the BABA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BABA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alibaba Group Holding Limited

Alibaba Alibaba Group Holding Limited, through its subsidiaries, provides technology infrastructure and marketing reach to merchants, brands, retailers, and other businesses to engage with their users and customers in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a social... BABA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT