NYSE:BABA
Alibaba Stock Price (Quote)
$74.63
+2.12 (+2.92%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.36 | $75.43 | Wednesday, 24th Apr 2024 BABA stock ended at $74.63. This is 2.92% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.63% from a day low at $73.50 to a day high of $74.70. |
| 90 days | $68.36 | $78.34 | |
| 52 weeks | $66.64 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $73.74 | $74.70 | $73.50 | $74.63 | 16 091 068 |
| Apr 23, 2024 | $71.08 | $72.80 | $71.00 | $72.51 | 15 178 127 |
| Apr 22, 2024 | $69.70 | $70.90 | $69.12 | $70.68 | 14 793 159 |
| Apr 19, 2024 | $68.42 | $69.14 | $68.36 | $69.07 | 11 901 888 |
| Apr 18, 2024 | $69.09 | $69.63 | $68.80 | $68.88 | 8 593 609 |
| Apr 17, 2024 | $69.71 | $70.01 | $68.73 | $68.82 | 12 660 469 |
| Apr 16, 2024 | $70.02 | $70.31 | $69.29 | $69.61 | 16 713 779 |
| Apr 15, 2024 | $71.73 | $72.05 | $70.17 | $70.62 | 15 482 706 |
| Apr 12, 2024 | $72.94 | $72.98 | $71.29 | $71.29 | 17 398 794 |
| Apr 11, 2024 | $75.22 | $75.43 | $74.37 | $74.85 | 14 434 807 |
| Apr 10, 2024 | $74.45 | $75.17 | $73.74 | $74.59 | 20 161 512 |
| Apr 09, 2024 | $72.37 | $73.24 | $72.31 | $72.99 | 13 428 484 |
| Apr 08, 2024 | $71.96 | $72.39 | $71.56 | $71.71 | 10 420 445 |
| Apr 05, 2024 | $71.68 | $72.03 | $71.41 | $71.66 | 9 841 076 |
| Apr 04, 2024 | $72.98 | $73.23 | $71.90 | $71.95 | 10 715 127 |
| Apr 03, 2024 | $72.42 | $72.87 | $72.11 | $72.44 | 10 545 026 |
| Apr 02, 2024 | $72.57 | $73.14 | $72.51 | $72.88 | 13 578 577 |
| Apr 01, 2024 | $73.24 | $73.58 | $72.81 | $73.37 | 13 854 649 |
| Mar 28, 2024 | $72.08 | $72.59 | $72.06 | $72.36 | 14 038 387 |
| Mar 27, 2024 | $70.89 | $71.69 | $70.58 | $71.59 | 13 142 825 |
| Mar 26, 2024 | $71.84 | $71.87 | $71.09 | $71.48 | 10 515 332 |
| Mar 25, 2024 | $71.94 | $72.49 | $71.36 | $71.46 | 11 951 572 |
| Mar 22, 2024 | $72.48 | $72.62 | $72.04 | $72.13 | 11 876 602 |
| Mar 21, 2024 | $74.30 | $74.74 | $73.77 | $73.83 | 11 741 206 |
| Mar 20, 2024 | $73.55 | $74.33 | $73.30 | $74.18 | 10 966 105 |
