NYSE:BABA
Alibaba Stock Price (Quote)
$75.55
+0.440 (+0.586%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.36 | $76.93 | Friday, 26th Apr 2024 BABA stock ended at $75.55. This is 0.586% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $75.06 to a day high of $76.93. |
| 90 days | $68.36 | $78.34 | |
| 52 weeks | $66.64 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $83.99 | $84.57 | $83.24 | $84.40 | 8 149 104 |
| Jun 02, 2023 | $85.08 | $86.03 | $84.14 | $84.27 | 17 094 277 |
| Jun 01, 2023 | $79.35 | $84.00 | $79.35 | $83.00 | 22 849 106 |
| May 31, 2023 | $79.58 | $79.67 | $77.77 | $79.55 | 16 033 800 |
| May 30, 2023 | $80.12 | $80.70 | $78.17 | $78.67 | 20 618 984 |
| May 26, 2023 | $80.96 | $81.57 | $78.40 | $80.97 | 16 378 362 |
| May 25, 2023 | $80.59 | $80.71 | $78.12 | $78.78 | 20 869 742 |
| May 24, 2023 | $82.17 | $82.60 | $80.88 | $81.21 | 14 767 034 |
| May 23, 2023 | $84.16 | $84.98 | $82.70 | $82.88 | 17 473 128 |
| May 22, 2023 | $85.67 | $87.48 | $85.64 | $86.10 | 14 700 809 |
| May 19, 2023 | $83.85 | $85.20 | $83.48 | $83.98 | 21 172 625 |
| May 18, 2023 | $90.81 | $91.00 | $85.00 | $85.77 | 57 960 202 |
| May 17, 2023 | $88.46 | $91.43 | $88.01 | $90.68 | 26 808 213 |
| May 16, 2023 | $87.11 | $89.37 | $87.06 | $88.76 | 17 509 141 |
| May 15, 2023 | $87.13 | $88.40 | $85.84 | $88.34 | 20 441 198 |
| May 12, 2023 | $86.71 | $86.71 | $84.76 | $85.34 | 19 011 962 |
| May 11, 2023 | $85.43 | $88.48 | $84.82 | $87.89 | 27 920 631 |
| May 10, 2023 | $82.14 | $84.50 | $81.79 | $82.95 | 16 773 400 |
| May 09, 2023 | $80.55 | $82.66 | $80.16 | $82.22 | 13 427 691 |
| May 08, 2023 | $83.63 | $83.70 | $82.34 | $83.31 | 15 514 485 |
| May 05, 2023 | $82.75 | $83.38 | $82.04 | $83.22 | 14 285 320 |
| May 04, 2023 | $82.39 | $83.13 | $81.80 | $82.49 | 20 163 841 |
| May 03, 2023 | $81.31 | $82.00 | $80.49 | $81.48 | 16 651 310 |
| May 02, 2023 | $83.15 | $83.28 | $80.65 | $81.53 | 19 348 038 |
| May 01, 2023 | $84.15 | $85.28 | $83.78 | $84.16 | 11 866 623 |
