NYSE:BABA
Alibaba Stock Price (Quote)
$75.55
+0.440 (+0.586%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.36 | $76.93 | Friday, 26th Apr 2024 BABA stock ended at $75.55. This is 0.586% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $75.06 to a day high of $76.93. |
| 90 days | $68.36 | $78.34 | |
| 52 weeks | $66.64 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $70.96 | $72.96 | $70.72 | $72.22 | 10 747 200 |
| Mar 03, 2016 | $71.31 | $72.59 | $70.46 | $71.02 | 11 581 500 |
| Mar 02, 2016 | $72.04 | $72.04 | $70.75 | $71.25 | 10 496 200 |
| Mar 01, 2016 | $70.02 | $71.84 | $69.86 | $70.86 | 13 988 500 |
| Feb 29, 2016 | $67.64 | $70.58 | $67.56 | $68.81 | 17 861 600 |
| Feb 26, 2016 | $68.09 | $68.83 | $66.86 | $66.91 | 12 043 600 |
| Feb 25, 2016 | $65.67 | $66.72 | $64.66 | $66.66 | 14 554 800 |
| Feb 24, 2016 | $66.17 | $67.69 | $65.21 | $67.23 | 10 718 600 |
| Feb 23, 2016 | $68.50 | $68.66 | $66.47 | $66.97 | 12 525 300 |
| Feb 22, 2016 | $68.30 | $69.53 | $67.98 | $68.84 | 13 351 100 |
| Feb 19, 2016 | $66.80 | $67.75 | $66.09 | $67.28 | 12 185 000 |
| Feb 18, 2016 | $67.00 | $68.50 | $66.23 | $66.52 | 14 359 900 |
| Feb 17, 2016 | $67.30 | $67.39 | $65.68 | $66.38 | 14 445 500 |
| Feb 16, 2016 | $64.42 | $66.89 | $64.04 | $66.29 | 21 677 400 |
| Feb 12, 2016 | $61.27 | $62.78 | $60.28 | $60.89 | 13 658 800 |
| Feb 11, 2016 | $60.25 | $61.63 | $59.85 | $60.57 | 14 895 800 |
| Feb 10, 2016 | $61.90 | $63.09 | $60.87 | $61.78 | 8 991 900 |
| Feb 09, 2016 | $60.11 | $62.22 | $59.25 | $61.39 | 12 604 500 |
| Feb 08, 2016 | $60.90 | $62.05 | $60.45 | $61.10 | 16 136 900 |
| Feb 05, 2016 | $64.71 | $64.86 | $62.18 | $62.64 | 12 799 500 |
| Feb 04, 2016 | $64.33 | $65.72 | $63.10 | $64.86 | 22 877 600 |
| Feb 03, 2016 | $65.60 | $65.73 | $60.87 | $63.44 | 31 895 900 |
| Feb 02, 2016 | $67.05 | $67.74 | $64.66 | $65.09 | 19 068 300 |
| Feb 01, 2016 | $66.50 | $67.70 | $65.35 | $67.03 | 16 161 600 |
| Jan 29, 2016 | $67.98 | $68.93 | $65.40 | $67.03 | 25 526 000 |
