NYSE:BABA
Alibaba Stock Price (Quote)
$75.55
+0.440 (+0.586%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.36 | $76.93 | Friday, 26th Apr 2024 BABA stock ended at $75.55. This is 0.586% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $75.06 to a day high of $76.93. |
| 90 days | $68.36 | $78.34 | |
| 52 weeks | $66.64 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $78.07 | $78.59 | $77.43 | $77.71 | 7 883 830 |
| Apr 08, 2016 | $78.27 | $78.76 | $76.62 | $77.47 | 8 387 813 |
| Apr 07, 2016 | $77.60 | $78.60 | $77.18 | $77.61 | 10 933 654 |
| Apr 06, 2016 | $77.30 | $79.15 | $77.19 | $78.68 | 9 054 279 |
| Apr 05, 2016 | $78.20 | $78.30 | $76.91 | $77.32 | 9 576 060 |
| Apr 04, 2016 | $78.33 | $79.55 | $78.32 | $79.08 | 9 795 288 |
| Apr 01, 2016 | $78.24 | $79.02 | $78.20 | $78.73 | 9 248 847 |
| Mar 31, 2016 | $78.50 | $79.84 | $78.41 | $79.03 | 11 307 246 |
| Mar 30, 2016 | $79.01 | $79.55 | $78.54 | $78.89 | 9 305 696 |
| Mar 29, 2016 | $75.60 | $78.24 | $75.57 | $78.08 | 12 480 700 |
| Mar 28, 2016 | $76.45 | $76.89 | $74.90 | $76.48 | 6 057 900 |
| Mar 24, 2016 | $75.15 | $76.15 | $73.53 | $75.86 | 8 816 600 |
| Mar 23, 2016 | $78.16 | $78.98 | $76.15 | $76.56 | 10 789 900 |
| Mar 22, 2016 | $77.00 | $78.55 | $76.91 | $78.18 | 9 084 800 |
| Mar 21, 2016 | $77.09 | $79.68 | $76.94 | $78.11 | 15 459 100 |
| Mar 18, 2016 | $74.97 | $76.30 | $74.71 | $76.25 | 13 325 700 |
| Mar 17, 2016 | $73.76 | $74.37 | $73.51 | $74.25 | 9 420 000 |
| Mar 16, 2016 | $72.01 | $73.66 | $71.86 | $73.50 | 7 670 200 |
| Mar 15, 2016 | $72.62 | $72.84 | $71.75 | $72.23 | 8 355 000 |
| Mar 14, 2016 | $74.01 | $74.42 | $72.89 | $73.35 | 11 056 400 |
| Mar 11, 2016 | $72.58 | $74.01 | $72.22 | $74.01 | 11 167 100 |
| Mar 10, 2016 | $72.50 | $73.05 | $70.61 | $71.97 | 11 245 700 |
| Mar 09, 2016 | $71.59 | $72.61 | $70.68 | $72.43 | 7 271 800 |
| Mar 08, 2016 | $72.40 | $72.65 | $70.96 | $71.07 | 8 657 900 |
| Mar 07, 2016 | $72.20 | $73.98 | $72.00 | $72.89 | 11 030 000 |
