NYSE:BAK
Braskem SA Stock Price (Quote)
$8.94
+0.220 (+2.52%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.35 | $10.91 | Friday, 26th Apr 2024 BAK stock ended at $8.94. This is 2.52% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.61% from a day low at $8.82 to a day high of $9.05. |
| 90 days | $6.37 | $10.98 | |
| 52 weeks | $6.30 | $12.67 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $8.88 | $9.05 | $8.82 | $8.94 | 684 061 |
| Apr 25, 2024 | $8.64 | $8.82 | $8.64 | $8.72 | 417 596 |
| Apr 24, 2024 | $8.77 | $8.90 | $8.73 | $8.80 | 772 196 |
| Apr 23, 2024 | $8.62 | $8.93 | $8.59 | $8.89 | 499 543 |
| Apr 22, 2024 | $8.43 | $8.80 | $8.38 | $8.76 | 593 581 |
| Apr 19, 2024 | $8.52 | $8.75 | $8.52 | $8.65 | 660 082 |
| Apr 18, 2024 | $8.50 | $8.64 | $8.35 | $8.64 | 1 201 157 |
| Apr 17, 2024 | $8.68 | $8.70 | $8.55 | $8.57 | 725 892 |
| Apr 16, 2024 | $8.75 | $8.79 | $8.60 | $8.71 | 670 509 |
| Apr 15, 2024 | $9.01 | $9.14 | $8.86 | $8.93 | 632 347 |
| Apr 12, 2024 | $9.47 | $9.50 | $9.22 | $9.27 | 738 475 |
| Apr 11, 2024 | $9.60 | $9.70 | $9.53 | $9.62 | 394 328 |
| Apr 10, 2024 | $9.67 | $9.81 | $9.58 | $9.70 | 530 311 |
| Apr 09, 2024 | $9.96 | $9.97 | $9.81 | $9.90 | 471 200 |
| Apr 08, 2024 | $9.92 | $10.00 | $9.74 | $9.88 | 964 048 |
| Apr 05, 2024 | $10.40 | $10.50 | $10.04 | $10.19 | 961 597 |
| Apr 04, 2024 | $10.44 | $10.64 | $10.33 | $10.37 | 504 846 |
| Apr 03, 2024 | $10.27 | $10.32 | $9.88 | $10.31 | 1 114 739 |
| Apr 02, 2024 | $10.31 | $10.49 | $10.23 | $10.27 | 507 101 |
| Apr 01, 2024 | $10.48 | $10.48 | $10.23 | $10.30 | 452 010 |
| Mar 28, 2024 | $10.81 | $10.90 | $10.49 | $10.53 | 937 824 |
| Mar 27, 2024 | $10.42 | $10.91 | $10.28 | $10.90 | 1 151 039 |
| Mar 26, 2024 | $10.37 | $10.55 | $10.26 | $10.39 | 639 805 |
| Mar 25, 2024 | $10.70 | $10.71 | $10.31 | $10.37 | 1 417 037 |
| Mar 22, 2024 | $10.74 | $10.98 | $10.48 | $10.81 | 1 434 845 |
