FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $11.61 $13.69 Friday, 31st May 2024 BALY stock ended at $12.15. This is 4.56% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.74% from a day low at $11.61 to a day high of $12.16.
90 days $9.74 $14.85
52 weeks $7.28 $16.96

Historical Bally's Corporation prices

Date Open High Low Close Volume
Dec 10, 2019 $23.41 $24.05 $23.32 $23.89 162 509
Dec 09, 2019 $23.72 $24.27 $23.43 $23.50 205 566
Dec 06, 2019 $23.71 $23.90 $23.21 $23.78 249 952
Dec 05, 2019 $23.33 $23.70 $23.32 $23.55 199 781
Dec 04, 2019 $23.66 $23.77 $23.10 $23.29 182 199
Dec 03, 2019 $23.52 $23.83 $23.38 $23.63 166 611
Dec 02, 2019 $24.17 $24.49 $23.71 $23.79 240 103
Nov 29, 2019 $23.63 $24.38 $23.63 $24.19 199 621
Nov 27, 2019 $23.35 $23.81 $23.21 $23.71 272 456
Nov 26, 2019 $23.07 $23.48 $23.05 $23.30 816 441
Nov 25, 2019 $23.14 $23.48 $23.08 $23.15 177 491
Nov 22, 2019 $22.92 $23.24 $22.85 $23.07 121 728
Nov 21, 2019 $22.43 $23.07 $22.38 $22.83 185 282
Nov 20, 2019 $22.47 $22.86 $22.45 $22.47 267 919
Nov 19, 2019 $23.02 $23.16 $22.42 $22.60 313 555
Nov 18, 2019 $22.55 $23.04 $22.35 $23.01 168 214
Nov 15, 2019 $22.93 $23.67 $21.53 $22.71 696 125
Nov 14, 2019 $24.68 $24.86 $24.14 $24.17 146 786
Nov 13, 2019 $24.68 $24.89 $24.58 $24.67 70 955
Nov 12, 2019 $24.69 $24.89 $24.48 $24.70 404 724
Nov 11, 2019 $24.59 $24.86 $24.59 $24.79 124 348
Nov 08, 2019 $24.99 $24.99 $24.63 $24.77 71 496
Nov 07, 2019 $25.07 $25.14 $24.72 $24.99 264 017
Nov 06, 2019 $24.98 $25.16 $24.88 $24.97 98 507
Nov 05, 2019 $25.39 $25.56 $25.02 $25.07 134 937

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BALY stock historical prices to predict future price movements?
Trend Analysis: Examine the BALY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BALY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bally's Corporation

Bally's Bally's Corporation, a gaming, hospitality, and entertainment company, engages in casinos and resorts, and online gaming businesses in the United States. The company operates through three segments: Casinos & Resorts, North America Interactive, and International Interactive. It offers physical and interactive entertainment and gaming experiences, including traditional casino offerings, iCasino, online bingo games, sportsbook, daily fantasy sports... BALY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT