NYSE:BALY
Bally's Corporation Stock Price (Quote)
$12.15
+0.530 (+4.56%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.61 | $13.69 | Friday, 31st May 2024 BALY stock ended at $12.15. This is 4.56% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.74% from a day low at $11.61 to a day high of $12.16. |
90 days | $9.74 | $14.85 | |
52 weeks | $7.28 | $16.96 |
Historical Bally's Corporation prices
Date | Open | High | Low | Close | Volume |
Dec 10, 2019 | $23.41 | $24.05 | $23.32 | $23.89 | 162 509 |
Dec 09, 2019 | $23.72 | $24.27 | $23.43 | $23.50 | 205 566 |
Dec 06, 2019 | $23.71 | $23.90 | $23.21 | $23.78 | 249 952 |
Dec 05, 2019 | $23.33 | $23.70 | $23.32 | $23.55 | 199 781 |
Dec 04, 2019 | $23.66 | $23.77 | $23.10 | $23.29 | 182 199 |
Dec 03, 2019 | $23.52 | $23.83 | $23.38 | $23.63 | 166 611 |
Dec 02, 2019 | $24.17 | $24.49 | $23.71 | $23.79 | 240 103 |
Nov 29, 2019 | $23.63 | $24.38 | $23.63 | $24.19 | 199 621 |
Nov 27, 2019 | $23.35 | $23.81 | $23.21 | $23.71 | 272 456 |
Nov 26, 2019 | $23.07 | $23.48 | $23.05 | $23.30 | 816 441 |
Nov 25, 2019 | $23.14 | $23.48 | $23.08 | $23.15 | 177 491 |
Nov 22, 2019 | $22.92 | $23.24 | $22.85 | $23.07 | 121 728 |
Nov 21, 2019 | $22.43 | $23.07 | $22.38 | $22.83 | 185 282 |
Nov 20, 2019 | $22.47 | $22.86 | $22.45 | $22.47 | 267 919 |
Nov 19, 2019 | $23.02 | $23.16 | $22.42 | $22.60 | 313 555 |
Nov 18, 2019 | $22.55 | $23.04 | $22.35 | $23.01 | 168 214 |
Nov 15, 2019 | $22.93 | $23.67 | $21.53 | $22.71 | 696 125 |
Nov 14, 2019 | $24.68 | $24.86 | $24.14 | $24.17 | 146 786 |
Nov 13, 2019 | $24.68 | $24.89 | $24.58 | $24.67 | 70 955 |
Nov 12, 2019 | $24.69 | $24.89 | $24.48 | $24.70 | 404 724 |
Nov 11, 2019 | $24.59 | $24.86 | $24.59 | $24.79 | 124 348 |
Nov 08, 2019 | $24.99 | $24.99 | $24.63 | $24.77 | 71 496 |
Nov 07, 2019 | $25.07 | $25.14 | $24.72 | $24.99 | 264 017 |
Nov 06, 2019 | $24.98 | $25.16 | $24.88 | $24.97 | 98 507 |
Nov 05, 2019 | $25.39 | $25.56 | $25.02 | $25.07 | 134 937 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BALY stock historical prices to predict future price movements?
Trend Analysis: Examine the BALY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BALY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.