NYSE:BALY
Bally's Corporation Stock Price (Quote)
$13.96
-0.0400 (-0.286%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.81 | $14.85 | Friday, 26th Apr 2024 BALY stock ended at $13.96. This is 0.286% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.45% from a day low at $13.15 to a day high of $14.13. |
| 90 days | $9.74 | $14.85 | |
| 52 weeks | $7.28 | $17.83 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $14.00 | $14.13 | $13.15 | $13.96 | 575 719 |
| Apr 25, 2024 | $13.79 | $14.05 | $13.44 | $14.00 | 356 255 |
| Apr 24, 2024 | $14.18 | $14.18 | $13.60 | $13.99 | 420 949 |
| Apr 23, 2024 | $14.20 | $14.43 | $14.04 | $14.17 | 346 549 |
| Apr 22, 2024 | $14.63 | $14.85 | $14.11 | $14.17 | 414 987 |
| Apr 19, 2024 | $13.93 | $14.52 | $13.74 | $14.50 | 1 148 246 |
| Apr 18, 2024 | $13.54 | $14.12 | $13.42 | $14.00 | 693 902 |
| Apr 17, 2024 | $13.26 | $13.55 | $13.21 | $13.47 | 298 721 |
| Apr 16, 2024 | $13.03 | $13.28 | $12.81 | $13.20 | 274 011 |
| Apr 15, 2024 | $13.16 | $13.57 | $13.06 | $13.14 | 314 931 |
| Apr 12, 2024 | $13.46 | $13.65 | $13.30 | $13.41 | 367 203 |
| Apr 11, 2024 | $13.66 | $13.74 | $13.35 | $13.60 | 362 692 |
| Apr 10, 2024 | $13.42 | $13.79 | $13.18 | $13.66 | 366 879 |
| Apr 09, 2024 | $13.66 | $14.21 | $13.66 | $13.88 | 538 812 |
| Apr 08, 2024 | $13.67 | $13.69 | $13.31 | $13.58 | 317 576 |
| Apr 05, 2024 | $13.50 | $13.52 | $13.15 | $13.49 | 354 315 |
| Apr 04, 2024 | $14.00 | $14.00 | $13.41 | $13.60 | 511 961 |
| Apr 03, 2024 | $13.64 | $14.09 | $13.56 | $13.94 | 268 159 |
| Apr 02, 2024 | $13.67 | $13.82 | $13.50 | $13.77 | 207 312 |
| Apr 01, 2024 | $13.94 | $14.41 | $13.82 | $13.90 | 385 430 |
| Mar 28, 2024 | $13.79 | $14.19 | $13.66 | $13.94 | 415 602 |
| Mar 27, 2024 | $13.63 | $13.87 | $13.57 | $13.71 | 331 438 |
| Mar 26, 2024 | $13.81 | $14.04 | $13.48 | $13.48 | 297 159 |
| Mar 25, 2024 | $13.72 | $14.00 | $13.62 | $13.66 | 499 864 |
| Mar 22, 2024 | $13.49 | $13.68 | $13.37 | $13.56 | 289 227 |
