14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.27 $14.85 Friday, 17th May 2024 BALY stock ended at $13.12. This is 0.85% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.23% from a day low at $13.00 to a day high of $13.16.
90 days $9.74 $14.85
52 weeks $7.28 $16.96

Historical Bally's Corporation prices

Date Open High Low Close Volume
Mar 17, 2020 $12.69 $12.90 $10.71 $11.14 543 496
Mar 16, 2020 $14.41 $15.10 $11.78 $12.47 782 306
Mar 13, 2020 $17.03 $17.52 $15.74 $16.55 339 900
Mar 12, 2020 $18.15 $18.15 $15.86 $16.53 1 754 310
Mar 11, 2020 $20.58 $20.77 $19.09 $19.49 195 012
Mar 10, 2020 $21.48 $21.48 $20.45 $21.07 229 282
Mar 09, 2020 $20.75 $21.64 $20.26 $21.00 214 683
Mar 06, 2020 $22.18 $23.25 $22.00 $22.68 173 347
Mar 05, 2020 $24.81 $24.81 $22.68 $22.89 265 965
Mar 04, 2020 $25.91 $25.91 $24.54 $25.04 251 280
Mar 03, 2020 $25.86 $26.44 $25.08 $25.75 265 367
Mar 02, 2020 $26.06 $26.06 $24.74 $25.78 190 141
Feb 28, 2020 $25.72 $26.08 $25.19 $25.89 440 081
Feb 27, 2020 $26.63 $27.08 $25.88 $26.52 165 077
Feb 26, 2020 $27.84 $27.84 $26.80 $27.07 150 898
Feb 25, 2020 $29.19 $29.19 $27.66 $27.71 186 363
Feb 24, 2020 $28.63 $29.43 $28.45 $29.08 120 266
Feb 21, 2020 $29.48 $29.65 $28.99 $29.36 129 398
Feb 20, 2020 $29.58 $29.82 $29.48 $29.48 138 649
Feb 19, 2020 $29.56 $29.73 $29.45 $29.59 103 023
Feb 18, 2020 $29.67 $29.77 $29.29 $29.57 72 936
Feb 14, 2020 $29.48 $29.77 $29.35 $29.60 64 957
Feb 13, 2020 $29.81 $29.81 $29.22 $29.47 80 114
Feb 12, 2020 $29.87 $30.32 $29.59 $29.74 144 211
Feb 11, 2020 $27.43 $29.56 $27.43 $29.41 365 392

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BALY stock historical prices to predict future price movements?
Trend Analysis: Examine the BALY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BALY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bally's Corporation

Bally's Bally's Corporation, a gaming, hospitality, and entertainment company, engages in casinos and resorts, and online gaming businesses in the United States. The company operates through three segments: Casinos & Resorts, North America Interactive, and International Interactive. It offers physical and interactive entertainment and gaming experiences, including traditional casino offerings, iCasino, online bingo games, sportsbook, daily fantasy sports... BALY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT