NYSE:BALY
Bally's Corporation Stock Price (Quote)
$12.86
-0.150 (-1.15%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.27 | $14.85 | Wednesday, 8th May 2024 BALY stock ended at $12.86. This is 1.15% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.80% from a day low at $12.75 to a day high of $12.98. |
| 90 days | $9.74 | $14.85 | |
| 52 weeks | $7.28 | $16.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2019 | $33.49 | $33.74 | $32.21 | $33.19 | 58 681 |
| Apr 12, 2019 | $33.17 | $33.98 | $33.17 | $33.40 | 1 719 903 |
| Apr 11, 2019 | $32.67 | $33.20 | $32.67 | $33.00 | 474 166 |
| Apr 10, 2019 | $31.98 | $33.40 | $31.51 | $32.22 | 324 264 |
| Apr 09, 2019 | $32.00 | $32.00 | $31.02 | $31.70 | 310 105 |
| Apr 08, 2019 | $31.09 | $31.80 | $31.07 | $31.70 | 535 508 |
| Apr 05, 2019 | $31.17 | $31.50 | $30.86 | $31.47 | 179 906 |
| Apr 04, 2019 | $31.14 | $31.23 | $30.97 | $31.00 | 369 391 |
| Apr 03, 2019 | $31.00 | $31.00 | $29.90 | $31.00 | 28 411 |
| Apr 02, 2019 | $31.00 | $31.50 | $30.61 | $31.00 | 40 901 |
| Apr 01, 2019 | $31.00 | $31.13 | $30.54 | $30.98 | 222 568 |
| Mar 29, 2019 | $29.00 | $29.95 | $29.00 | $29.95 | 61 185 |
