NYSE:BALY
Bally's Corporation Stock Price (Quote)
$12.86
-0.150 (-1.15%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.27 | $14.85 | Wednesday, 8th May 2024 BALY stock ended at $12.86. This is 1.15% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.80% from a day low at $12.75 to a day high of $12.98. |
| 90 days | $9.74 | $14.85 | |
| 52 weeks | $7.28 | $16.96 |
| Date | Open | High | Low | Close | Volume |
| May 21, 2019 | $32.02 | $32.13 | $31.43 | $31.81 | 97 517 |
| May 20, 2019 | $30.97 | $32.00 | $30.88 | $31.89 | 197 756 |
| May 17, 2019 | $30.74 | $32.00 | $30.49 | $31.19 | 86 324 |
| May 16, 2019 | $30.10 | $31.50 | $30.10 | $31.00 | 91 829 |
| May 15, 2019 | $29.76 | $30.92 | $27.90 | $30.10 | 106 492 |
| May 14, 2019 | $29.72 | $30.26 | $29.55 | $30.07 | 599 573 |
| May 13, 2019 | $29.70 | $30.12 | $28.95 | $29.94 | 86 803 |
| May 10, 2019 | $30.42 | $30.60 | $29.69 | $30.25 | 103 987 |
| May 09, 2019 | $30.14 | $30.92 | $29.79 | $30.55 | 193 807 |
| May 08, 2019 | $30.27 | $30.99 | $29.74 | $30.42 | 88 755 |
| May 07, 2019 | $30.85 | $31.00 | $30.02 | $30.39 | 152 349 |
| May 06, 2019 | $31.01 | $31.59 | $30.93 | $30.93 | 56 501 |
| May 03, 2019 | $31.75 | $31.75 | $31.01 | $31.41 | 145 250 |
| May 02, 2019 | $31.63 | $31.97 | $31.00 | $31.63 | 59 586 |
| May 01, 2019 | $32.13 | $32.33 | $31.52 | $31.63 | 42 154 |
| Apr 30, 2019 | $32.57 | $32.57 | $31.93 | $32.30 | 66 528 |
| Apr 29, 2019 | $32.35 | $32.73 | $32.12 | $32.42 | 37 438 |
| Apr 26, 2019 | $32.41 | $32.54 | $32.18 | $32.38 | 47 248 |
| Apr 25, 2019 | $32.63 | $32.75 | $32.10 | $32.44 | 53 392 |
| Apr 24, 2019 | $33.00 | $33.00 | $32.11 | $32.59 | 256 979 |
| Apr 23, 2019 | $32.67 | $32.83 | $32.24 | $32.70 | 70 907 |
| Apr 22, 2019 | $33.00 | $33.00 | $32.11 | $32.70 | 100 988 |
| Apr 18, 2019 | $32.71 | $33.35 | $32.10 | $32.90 | 117 878 |
| Apr 17, 2019 | $33.17 | $33.46 | $32.42 | $32.67 | 241 653 |
| Apr 16, 2019 | $33.01 | $33.49 | $32.77 | $32.96 | 171 989 |
