Range Low Price High Price Comment
30 days $13.51 $15.09 Friday, 24th May 2024 BANC stock ended at $13.72. This is 0.363% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.50% from a day low at $13.58 to a day high of $13.92.
90 days $13.51 $15.54
52 weeks $9.96 $16.08

Historical Banc of California Inc prices

Date Open High Low Close Volume
Mar 16, 2023 $13.20 $13.81 $13.09 $13.54 1 293 023
Mar 15, 2023 $13.41 $13.44 $13.06 $13.42 1 851 012
Mar 14, 2023 $14.27 $14.64 $13.67 $13.83 1 134 913
Mar 13, 2023 $14.25 $14.28 $13.26 $13.45 1 401 070
Mar 10, 2023 $14.97 $15.57 $14.44 $15.10 945 512
Mar 09, 2023 $16.65 $16.65 $15.35 $15.41 1 005 449
Mar 08, 2023 $16.87 $16.91 $16.68 $16.78 421 612
Mar 07, 2023 $17.16 $17.16 $16.82 $16.86 423 237
Mar 06, 2023 $17.41 $17.52 $17.17 $17.23 392 096
Mar 03, 2023 $17.30 $17.49 $17.16 $17.45 384 157
Mar 02, 2023 $17.15 $17.24 $16.99 $17.21 309 925
Mar 01, 2023 $17.44 $17.49 $17.17 $17.32 239 374
Feb 28, 2023 $17.63 $17.74 $17.52 $17.55 282 064
Feb 27, 2023 $17.53 $17.71 $17.48 $17.60 326 086
Feb 24, 2023 $17.49 $17.60 $17.38 $17.42 265 741
Feb 23, 2023 $17.80 $17.88 $17.54 $17.74 481 117
Feb 22, 2023 $17.95 $17.98 $17.55 $17.75 622 161
Feb 21, 2023 $17.85 $18.01 $17.71 $17.91 365 736
Feb 17, 2023 $18.07 $18.10 $17.92 $18.01 724 427
Feb 16, 2023 $17.92 $18.17 $17.87 $18.02 287 863
Feb 15, 2023 $17.88 $18.24 $17.88 $18.16 264 470
Feb 14, 2023 $18.05 $18.26 $17.86 $18.04 274 514
Feb 13, 2023 $17.67 $18.11 $17.25 $18.11 1 076 840
Feb 10, 2023 $17.16 $17.23 $17.02 $17.08 342 191
Feb 09, 2023 $17.50 $17.63 $17.18 $17.23 270 571

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BANC stock historical prices to predict future price movements?
Trend Analysis: Examine the BANC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BANC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Banc of California Inc

Banc of California Banc of California, Inc. operates as the bank holding company for Banc of California, National Association that provides banking products and services in the United States. The company offers deposit products, including checking, savings, money market, retirement, and interest-bearing and noninterest-bearing demand accounts, as well as certificate of deposits. It also provides various commercial and consumer loan products, such as commercial and ... BANC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT