14-day Premium Trial Subscription Try For FreeTry Free
$18.57
+0.173 (+0.94%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.01 $18.97 Friday, 3rd May 2024 BANX stock ended at $18.57. This is 0.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.25% from a day low at $18.37 to a day high of $18.60.
90 days $18.01 $19.50
52 weeks $14.56 $19.50

Historical StoneCastle Financial Corp prices

Date Open High Low Close Volume
May 03, 2024 $18.47 $18.60 $18.37 $18.57 7 545
May 02, 2024 $18.39 $18.51 $18.38 $18.40 7 813
May 01, 2024 $18.49 $18.50 $18.33 $18.42 16 073
Apr 30, 2024 $18.35 $18.35 $18.20 $18.35 6 401
Apr 29, 2024 $18.45 $18.49 $18.23 $18.35 13 998
Apr 26, 2024 $18.40 $18.51 $18.28 $18.42 5 841
Apr 25, 2024 $18.33 $18.42 $18.25 $18.35 7 233
Apr 24, 2024 $18.41 $18.46 $18.22 $18.43 9 891
Apr 23, 2024 $18.65 $18.70 $18.50 $18.51 35 529
Apr 22, 2024 $18.50 $18.78 $18.43 $18.54 14 306
Apr 19, 2024 $18.25 $18.32 $18.18 $18.32 5 508
Apr 18, 2024 $18.25 $18.29 $18.12 $18.14 17 023
Apr 17, 2024 $18.28 $18.29 $18.01 $18.07 18 438
Apr 16, 2024 $18.43 $18.52 $18.25 $18.31 12 897
Apr 15, 2024 $18.41 $18.50 $18.41 $18.42 13 895
Apr 12, 2024 $18.63 $18.65 $18.40 $18.65 5 379
Apr 11, 2024 $18.51 $18.67 $18.40 $18.40 12 009
Apr 10, 2024 $18.49 $18.61 $18.48 $18.51 7 733
Apr 09, 2024 $18.67 $18.77 $18.52 $18.52 4 836
Apr 08, 2024 $18.74 $18.74 $18.57 $18.57 6 006
Apr 05, 2024 $18.68 $18.75 $18.68 $18.74 6 817
Apr 04, 2024 $18.87 $18.97 $18.64 $18.64 20 485
Apr 03, 2024 $18.92 $18.92 $18.65 $18.68 13 052
Apr 02, 2024 $18.67 $19.02 $18.60 $18.87 10 939
Apr 01, 2024 $19.09 $19.09 $18.60 $18.78 19 860
Click to get the best stock tips daily for free!

About StoneCastle Financial Corp

StoneCastle Financial Corp. is a closed ended balanced mutual fund launched and managed by StoneCastle Asset Management LLC. It invests in public equity markets of the United States. The fund invests in stocks of companies operating across the banking sector. It invests in dividend paying growth and value stocks of companies. For its fixed income portion, the fund invests in subordinated debt securities which are rated BBB- or better by Kroll Rat... BANX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT