TASE:BARI

Barak Investment House Stock Price (Quote)

etoro logo Buy BARI
*Your capital is at risk
₪4,192.00
+344.00 (+8.94%)
At Close: Jun 04, 2026

Range Low Price High Price Comment
30 days ₪3,780.00 ₪4,670.00 Thursday, 4th Jun 2026 BARI.TA stock ended at ₪4,192.00. This is 8.94% more than the trading day before Wednesday, 3rd Jun 2026. During the day the stock fluctuated 10.81% from a day low at ₪3,785.00 to a day high of ₪4,194.00.
90 days ₪3,780.00 ₪5,770.00
52 weeks ₪3,780.00 ₪9,972.00

Historical Barak Investment House Ltd prices

Date Open High Low Close Volume
Jun 04, 2026 ₪3,848.00 ₪4,194.00 ₪3,785.00 ₪4,192.00 939
Jun 03, 2026 ₪3,924.00 ₪3,930.00 ₪3,780.00 ₪3,848.00 1 283
Jun 02, 2026 ₪4,029.00 ₪4,199.00 ₪3,900.00 ₪3,924.00 1 953
Jun 01, 2026 ₪4,241.00 ₪4,241.00 ₪4,002.00 ₪4,029.00 1 153
May 29, 2026 ₪4,332.00 ₪4,517.00 ₪4,121.00 ₪4,241.00 510
May 28, 2026 ₪4,314.00 ₪4,670.00 ₪4,300.00 ₪4,332.00 2 810
May 27, 2026 ₪4,246.00 ₪4,350.00 ₪4,246.00 ₪4,299.00 144
May 26, 2026 ₪4,291.00 ₪4,345.00 ₪4,157.00 ₪4,246.00 255
May 25, 2026 ₪4,273.00 ₪4,350.00 ₪4,255.00 ₪4,291.00 375
May 20, 2026 ₪4,200.00 ₪4,333.00 ₪4,200.00 ₪4,273.00 147
May 19, 2026 ₪4,207.00 ₪4,250.00 ₪4,157.00 ₪4,200.00 602
May 18, 2026 ₪4,144.00 ₪4,235.00 ₪4,122.00 ₪4,207.00 78
May 15, 2026 ₪4,163.00 ₪4,184.00 ₪4,120.00 ₪4,144.00 225
May 14, 2026 ₪4,267.00 ₪4,267.00 ₪4,156.00 ₪4,163.00 219
May 13, 2026 ₪4,178.00 ₪4,499.00 ₪4,178.00 ₪4,267.00 253
May 12, 2026 ₪4,156.00 ₪4,315.00 ₪4,156.00 ₪4,178.00 173
May 11, 2026 ₪4,142.00 ₪4,338.00 ₪4,142.00 ₪4,154.00 329
May 08, 2026 ₪4,396.00 ₪4,670.00 ₪4,270.00 ₪4,316.00 509
May 07, 2026 ₪4,376.00 ₪4,400.00 ₪4,376.00 ₪4,396.00 38
May 06, 2026 ₪4,328.00 ₪4,560.00 ₪4,328.00 ₪4,376.00 489
May 05, 2026 ₪4,512.00 ₪4,670.00 ₪4,318.00 ₪4,328.00 1 109
May 04, 2026 ₪4,564.00 ₪4,664.00 ₪4,564.00 ₪4,613.00 23
May 01, 2026 ₪4,483.00 ₪4,700.00 ₪4,483.00 ₪4,564.00 100
Apr 30, 2026 ₪4,583.00 ₪4,583.00 ₪4,483.00 ₪4,483.00 73
Apr 29, 2026 ₪4,418.00 ₪4,699.00 ₪4,418.00 ₪4,583.00 207

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BARI.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the BARI.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BARI.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE