CRYPTO:BARUSD
FC Barcelona Fan Token USD Stock Price (Quote)
$1.97
+0.0060 (+0.306%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.80 | $2.76 | Friday, 28th Jun 2024 BARUSD stock ended at $1.97. This is 0.306% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 7.79% from a day low at $1.94 to a day high of $2.09. |
90 days | $1.80 | $4.30 | |
52 weeks | $1.80 | $4.48 |
Historical FC Barcelona Fan Token USD prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $1.96 | $2.09 | $1.94 | $1.97 | 3 093 782 |
Jun 27, 2024 | $1.93 | $1.99 | $1.91 | $1.96 | 1 498 224 |
Jun 26, 2024 | $1.96 | $1.97 | $1.90 | $1.94 | 1 191 493 |
Jun 25, 2024 | $1.94 | $1.97 | $1.92 | $1.97 | 1 331 100 |
Jun 24, 2024 | $1.90 | $1.92 | $1.82 | $1.89 | 1 545 825 |
Jun 23, 2024 | $1.95 | $1.99 | $1.90 | $1.91 | 2 279 872 |
Jun 22, 2024 | $1.92 | $1.95 | $1.90 | $1.93 | 1 329 491 |
Jun 21, 2024 | $1.94 | $2.00 | $1.90 | $1.92 | 2 108 014 |
Jun 20, 2024 | $1.90 | $1.99 | $1.86 | $1.95 | 2 458 893 |
Jun 19, 2024 | $1.89 | $1.93 | $1.85 | $1.87 | 1 517 022 |
Jun 18, 2024 | $2.04 | $2.04 | $1.80 | $1.87 | 2 322 027 |
Jun 17, 2024 | $2.24 | $2.25 | $2.00 | $2.08 | 2 553 289 |
Jun 16, 2024 | $2.26 | $2.29 | $2.23 | $2.25 | 1 835 520 |
Jun 15, 2024 | $2.18 | $2.29 | $2.15 | $2.27 | 2 629 141 |
Jun 14, 2024 | $2.25 | $2.40 | $2.17 | $2.19 | 4 298 232 |
Jun 13, 2024 | $2.34 | $2.35 | $2.20 | $2.24 | 2 068 017 |
Jun 12, 2024 | $2.26 | $2.41 | $2.23 | $2.34 | 1 819 253 |
Jun 11, 2024 | $2.36 | $2.37 | $2.21 | $2.27 | 2 004 015 |
Jun 10, 2024 | $2.41 | $2.42 | $2.32 | $2.38 | 1 759 572 |
Jun 09, 2024 | $2.36 | $2.48 | $2.35 | $2.40 | 2 451 804 |
Jun 08, 2024 | $2.41 | $2.45 | $2.31 | $2.34 | 3 344 760 |
Jun 07, 2024 | $2.57 | $2.60 | $2.41 | $2.42 | 2 144 138 |
Jun 06, 2024 | $2.56 | $2.62 | $2.53 | $2.56 | 2 364 322 |
Jun 05, 2024 | $2.53 | $2.61 | $2.51 | $2.56 | 5 231 977 |
Jun 04, 2024 | $2.47 | $2.65 | $2.43 | $2.58 | 4 931 453 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BARUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BARUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BARUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.