CRYPTO:BASEUSD

Base Protocol Usd Stock Price (Quote)

etoro logo Buy BASEUSD
*Your capital is at risk
$0.186
-0.0016 (-0.83%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.149 $0.233 Tuesday, 23rd Jun 2026 BASEUSD stock ended at $0.186. This is 0.83% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.48% from a day low at $0.178 to a day high of $0.188.
90 days $0.130 $0.300
52 weeks $0.0106 $0.87

Historical Base Protocol USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.187 $0.188 $0.178 $0.186 78
Jun 22, 2026 $0.182 $0.191 $0.181 $0.187 34
Jun 21, 2026 $0.196 $0.197 $0.181 $0.183 181
Jun 20, 2026 $0.183 $0.197 $0.182 $0.196 165
Jun 19, 2026 $0.223 $0.233 $0.156 $0.183 1 100
Jun 18, 2026 $0.195 $0.223 $0.156 $0.187 1 967
Jun 17, 2026 $0.193 $0.195 $0.187 $0.195 188
Jun 16, 2026 $0.195 $0.206 $0.192 $0.193 258
Jun 15, 2026 $0.192 $0.206 $0.186 $0.195 440
Jun 14, 2026 $0.187 $0.193 $0.180 $0.192 106
Jun 13, 2026 $0.175 $0.189 $0.175 $0.187 167
Jun 12, 2026 $0.171 $0.176 $0.169 $0.176 132
Jun 11, 2026 $0.162 $0.173 $0.161 $0.171 52
Jun 10, 2026 $0.160 $0.165 $0.158 $0.164 174
Jun 09, 2026 $0.160 $0.163 $0.156 $0.159 380
Jun 08, 2026 $0.167 $0.169 $0.159 $0.160 45
Jun 07, 2026 $0.163 $0.171 $0.160 $0.168 152
Jun 06, 2026 $0.151 $0.169 $0.151 $0.162 1 774
Jun 05, 2026 $0.170 $0.170 $0.149 $0.152 184
Jun 04, 2026 $0.176 $0.176 $0.166 $0.170 235
Jun 03, 2026 $0.178 $0.182 $0.169 $0.175 121
Jun 02, 2026 $0.185 $0.185 $0.171 $0.173 70
Jun 01, 2026 $0.185 $0.196 $0.178 $0.185 956
May 31, 2026 $0.185 $0.187 $0.181 $0.183 251
May 30, 2026 $0.178 $0.187 $0.177 $0.185 107

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BASEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BASEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BASEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE