CRYPTO:BATUSD

Basic Attention Token / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy BATUSD
*Your capital is at risk
$0.0901
+0.0007 (+0.749%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0803 $0.127 Tuesday, 23rd Jun 2026 BATUSD stock ended at $0.0901. This is 0.749% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.20% from a day low at $0.0852 to a day high of $0.0904.
90 days $0.0803 $0.127
52 weeks $0.0803 $0.293

Historical Basic Attention Token / US Dollar prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0895 $0.0904 $0.0852 $0.0901 10 301 889
Jun 22, 2026 $0.0880 $0.0931 $0.0878 $0.0894 13 180 520
Jun 21, 2026 $0.0877 $0.0900 $0.0877 $0.0900 7 441 734
Jun 20, 2026 $0.0895 $0.0895 $0.0888 $0.0890 8 993 825
Jun 19, 2026 $0.0880 $0.0887 $0.0879 $0.0883 9 342 058
Jun 18, 2026 $0.0907 $0.0910 $0.0906 $0.0907 10 376 263
Jun 17, 2026 $0.0921 $0.0928 $0.0919 $0.0926 10 805 319
Jun 16, 2026 $0.0917 $0.0925 $0.0891 $0.0907 12 717 818
Jun 15, 2026 $0.0917 $0.0953 $0.0912 $0.0915 15 687 262
Jun 14, 2026 $0.0899 $0.0922 $0.0872 $0.0913 10 547 591
Jun 13, 2026 $0.0880 $0.0902 $0.0875 $0.0896 13 221 013
Jun 12, 2026 $0.0921 $0.0926 $0.0869 $0.0885 15 043 493
Jun 11, 2026 $0.0910 $0.0940 $0.0905 $0.0917 13 184 898
Jun 10, 2026 $0.0910 $0.0916 $0.0910 $0.0912 12 394 889
Jun 09, 2026 $0.0937 $0.0941 $0.0932 $0.0939 16 324 169
Jun 08, 2026 $0.0956 $0.0966 $0.0938 $0.0955 22 589 456
Jun 07, 2026 $0.0869 $0.0877 $0.0863 $0.0871 12 189 206
Jun 06, 2026 $0.0853 $0.0868 $0.0803 $0.0842 17 039 061
Jun 05, 2026 $0.0969 $0.0979 $0.0822 $0.0868 29 840 500
Jun 04, 2026 $0.0969 $0.0979 $0.0962 $0.0968 30 537 818
Jun 03, 2026 $0.104 $0.108 $0.0996 $0.101 72 957
Jun 02, 2026 $0.111 $0.113 $0.0986 $0.105 17 744 774
Jun 01, 2026 $0.111 $0.113 $0.111 $0.112 19 152 540
May 31, 2026 $0.120 $0.127 $0.116 $0.117 32 615 880
May 30, 2026 $0.120 $0.126 $0.114 $0.119 40 513 973

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BATUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BATUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BATUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE