CRYPTO:BATUSD

Basic Attention Token / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy BATUSD
*Your capital is at risk
$0.101
-0.0044 (-4.18%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0938 $0.127 Wednesday, 3rd Jun 2026 BATUSD stock ended at $0.101. This is 4.18% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.13% from a day low at $0.0996 to a day high of $0.108.
90 days $0.0908 $0.127
52 weeks $0.0908 $0.293

Historical Basic Attention Token / US Dollar prices

Date Open High Low Close Volume
Jun 03, 2026 $0.104 $0.108 $0.0996 $0.101 72 957
Jun 02, 2026 $0.111 $0.113 $0.0986 $0.105 17 744 774
Jun 01, 2026 $0.111 $0.113 $0.111 $0.112 19 152 540
May 31, 2026 $0.120 $0.127 $0.116 $0.117 32 615 880
May 30, 2026 $0.120 $0.126 $0.114 $0.119 40 513 973
May 29, 2026 $0.111 $0.126 $0.105 $0.120 71 271 815
May 28, 2026 $0.101 $0.118 $0.0974 $0.111 67 585 965
May 27, 2026 $0.0972 $0.102 $0.0958 $0.100 23 967 460
May 26, 2026 $0.0995 $0.0998 $0.0960 $0.0971 20 727 220
May 25, 2026 $0.0984 $0.101 $0.0979 $0.0995 14 824 323
May 24, 2026 $0.101 $0.101 $0.0966 $0.0984 9 180 186
May 23, 2026 $0.0971 $0.102 $0.0946 $0.101 10 652 871
May 22, 2026 $0.0987 $0.103 $0.0966 $0.0972 12 029 183
May 21, 2026 $0.0984 $0.0998 $0.0973 $0.0989 11 436 073
May 20, 2026 $0.0993 $0.0996 $0.0972 $0.0983 8 019 771
May 19, 2026 $0.0972 $0.100 $0.0965 $0.0991 10 626 758
May 18, 2026 $0.0957 $0.0974 $0.0949 $0.0968 10 267 612
May 17, 2026 $0.0986 $0.0992 $0.0938 $0.0957 8 971 830
May 16, 2026 $0.101 $0.101 $0.0968 $0.0977 8 735 136
May 15, 2026 $0.105 $0.107 $0.0999 $0.101 11 607 318
May 14, 2026 $0.105 $0.107 $0.103 $0.106 8 125 015
May 13, 2026 $0.108 $0.110 $0.104 $0.105 11 246 033
May 12, 2026 $0.112 $0.112 $0.107 $0.108 10 312 786
May 11, 2026 $0.112 $0.112 $0.111 $0.112 13 898 468
May 10, 2026 $0.109 $0.115 $0.108 $0.111 13 924 086

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BATUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BATUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BATUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE