CRYPTO:BATUSD

Basic Attention Token / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy BATUSD
*Your capital is at risk
$0.0805
-0.0029 (-3.48%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0759 $0.0953 Monday, 13th Jul 2026 BATUSD stock ended at $0.0805. This is 3.48% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 5.13% from a day low at $0.0798 to a day high of $0.0839.
90 days $0.0759 $0.127
52 weeks $0.0759 $0.293

Historical Basic Attention Token / US Dollar prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0831 $0.0839 $0.0798 $0.0805 10 614 887
Jul 12, 2026 $0.0850 $0.0855 $0.0830 $0.0834 5 159 245
Jul 11, 2026 $0.0862 $0.0872 $0.0844 $0.0849 4 750 839
Jul 10, 2026 $0.0862 $0.0868 $0.0862 $0.0868 6 839 095
Jul 09, 2026 $0.0851 $0.0854 $0.0850 $0.0851 7 100 590
Jul 08, 2026 $0.0859 $0.0863 $0.0832 $0.0838 6 479 418
Jul 07, 2026 $0.0859 $0.0864 $0.0857 $0.0863 6 319 977
Jul 06, 2026 $0.0901 $0.0904 $0.0855 $0.0891 9 412 239
Jul 05, 2026 $0.0901 $0.0903 $0.0896 $0.0899 15 168 064
Jul 04, 2026 $0.0865 $0.0872 $0.0863 $0.0865 7 720 309
Jul 03, 2026 $0.0845 $0.0849 $0.0842 $0.0843 8 698 145
Jul 02, 2026 $0.0807 $0.0810 $0.0805 $0.0808 10 090 757
Jul 01, 2026 $0.0778 $0.0808 $0.0770 $0.0790 8 396 779
Jun 30, 2026 $0.0822 $0.0823 $0.0759 $0.0781 12 942 288
Jun 29, 2026 $0.0829 $0.0840 $0.0813 $0.0814 9 602 391
Jun 28, 2026 $0.0829 $0.0829 $0.0820 $0.0828 7 122 672
Jun 27, 2026 $0.0839 $0.0846 $0.0839 $0.0842 8 514 454
Jun 26, 2026 $0.0845 $0.0855 $0.0845 $0.0851 11 224 416
Jun 25, 2026 $0.0839 $0.0843 $0.0834 $0.0837 11 404 055
Jun 24, 2026 $0.0898 $0.0904 $0.0819 $0.0860 10 714 892
Jun 23, 2026 $0.0895 $0.0904 $0.0852 $0.0901 10 301 889
Jun 22, 2026 $0.0880 $0.0931 $0.0878 $0.0894 13 180 520
Jun 21, 2026 $0.0877 $0.0900 $0.0877 $0.0900 7 441 734
Jun 20, 2026 $0.0895 $0.0895 $0.0888 $0.0890 8 993 825
Jun 19, 2026 $0.0880 $0.0887 $0.0879 $0.0883 9 342 058

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BATUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BATUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BATUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE