NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
90 days | $0.0751 | $0.0751 | |
52 weeks | $0.0713 | $30.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2016 | $47.46 | $47.63 | $46.48 | $46.55 | 1 707 502 |
Apr 29, 2016 | $47.98 | $47.98 | $46.83 | $47.22 | 3 076 300 |
Apr 28, 2016 | $49.99 | $50.00 | $48.12 | $48.24 | 1 846 816 |
Apr 27, 2016 | $49.17 | $50.57 | $48.70 | $50.09 | 3 632 350 |
Apr 26, 2016 | $48.41 | $49.39 | $48.11 | $49.32 | 1 457 123 |
Apr 25, 2016 | $49.20 | $49.39 | $48.05 | $48.21 | 1 597 128 |
Apr 22, 2016 | $48.52 | $49.45 | $48.52 | $49.14 | 1 438 463 |
Apr 21, 2016 | $48.89 | $49.29 | $48.68 | $48.76 | 2 158 974 |
Apr 20, 2016 | $48.23 | $49.12 | $48.16 | $48.61 | 1 897 528 |
Apr 19, 2016 | $47.95 | $48.48 | $47.85 | $48.02 | 1 995 745 |
Apr 18, 2016 | $48.00 | $48.18 | $47.57 | $47.90 | 1 354 697 |
Apr 15, 2016 | $47.95 | $48.33 | $47.70 | $48.04 | 1 405 423 |
Apr 14, 2016 | $48.10 | $48.45 | $47.77 | $47.84 | 1 661 749 |
Apr 13, 2016 | $47.22 | $48.08 | $46.95 | $47.92 | 2 242 368 |
Apr 12, 2016 | $46.65 | $47.28 | $46.23 | $47.14 | 2 445 769 |
Apr 11, 2016 | $46.81 | $47.80 | $46.37 | $46.40 | 3 766 111 |
Apr 08, 2016 | $49.26 | $49.44 | $46.90 | $46.99 | 4 877 989 |
Apr 07, 2016 | $50.00 | $52.33 | $48.31 | $48.97 | 10 265 173 |
Apr 06, 2016 | $49.10 | $49.34 | $48.17 | $48.81 | 3 679 506 |
Apr 05, 2016 | $49.01 | $49.46 | $48.80 | $49.06 | 2 383 508 |
Apr 04, 2016 | $49.37 | $49.75 | $49.14 | $49.27 | 1 989 298 |
Apr 01, 2016 | $49.58 | $49.76 | $48.31 | $49.51 | 2 094 696 |
Mar 31, 2016 | $49.24 | $49.84 | $48.87 | $49.64 | 1 616 721 |
Mar 30, 2016 | $49.51 | $49.99 | $49.33 | $49.88 | 1 136 459 |
Mar 29, 2016 | $49.30 | $49.66 | $48.86 | $49.53 | 1 589 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BBBY stock historical prices to predict future price movements?
Trend Analysis: Examine the BBBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BBBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.