NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
90 days | $0.0751 | $0.0751 | |
52 weeks | $0.0713 | $30.00 |
Date | Open | High | Low | Close | Volume |
Mar 28, 2016 | $49.43 | $49.65 | $49.01 | $49.20 | 2 384 800 |
Mar 24, 2016 | $49.51 | $49.76 | $48.75 | $49.40 | 956 800 |
Mar 23, 2016 | $49.93 | $50.25 | $49.30 | $49.46 | 992 100 |
Mar 22, 2016 | $50.45 | $50.56 | $49.80 | $50.17 | 1 010 800 |
Mar 21, 2016 | $50.26 | $50.95 | $50.10 | $50.44 | 1 310 000 |
Mar 18, 2016 | $49.60 | $50.60 | $48.95 | $50.50 | 3 209 900 |
Mar 17, 2016 | $49.32 | $49.65 | $48.59 | $49.33 | 1 615 000 |
Mar 16, 2016 | $48.89 | $49.89 | $48.71 | $49.62 | 1 787 700 |
Mar 15, 2016 | $50.15 | $50.15 | $49.02 | $49.23 | 1 694 300 |
Mar 14, 2016 | $50.56 | $50.65 | $49.57 | $50.12 | 1 525 300 |
Mar 11, 2016 | $50.75 | $50.94 | $49.81 | $50.68 | 1 924 900 |
Mar 10, 2016 | $51.07 | $51.10 | $49.06 | $50.10 | 2 127 000 |
Mar 09, 2016 | $51.47 | $51.95 | $50.62 | $51.13 | 1 677 000 |
Mar 08, 2016 | $51.85 | $52.60 | $51.07 | $51.26 | 2 205 700 |
Mar 07, 2016 | $51.15 | $52.71 | $51.03 | $52.09 | 2 353 800 |
Mar 04, 2016 | $50.87 | $51.89 | $50.74 | $51.32 | 2 654 100 |
Mar 03, 2016 | $49.45 | $50.73 | $49.28 | $50.65 | 1 598 400 |
Mar 02, 2016 | $49.35 | $49.69 | $48.40 | $49.12 | 1 424 300 |
Mar 01, 2016 | $48.51 | $49.45 | $47.82 | $49.44 | 1 221 600 |
Feb 29, 2016 | $48.96 | $49.13 | $47.95 | $47.95 | 1 632 000 |
Feb 26, 2016 | $48.42 | $49.33 | $48.00 | $48.99 | 1 709 100 |
Feb 25, 2016 | $47.81 | $48.30 | $47.31 | $48.24 | 1 727 300 |
Feb 24, 2016 | $47.21 | $48.39 | $46.73 | $48.34 | 1 882 700 |
Feb 23, 2016 | $47.91 | $48.08 | $47.35 | $47.51 | 2 206 100 |
Feb 22, 2016 | $46.74 | $47.97 | $46.60 | $47.71 | 1 821 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BBBY stock historical prices to predict future price movements?
Trend Analysis: Examine the BBBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BBBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.