14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.58 $2.78 Friday, 17th May 2024 BBD stock ended at $2.64. This is 0.763% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.31% from a day low at $2.60 to a day high of $2.66.
90 days $2.58 $2.98
52 weeks $2.58 $3.68

Historical Banco Bradesco Sa prices

Date Open High Low Close Volume
Apr 14, 2023 $2.77 $2.84 $2.76 $2.81 30 348 213
Apr 13, 2023 $2.80 $2.87 $2.79 $2.81 36 029 712
Apr 12, 2023 $2.84 $2.90 $2.81 $2.83 29 200 559
Apr 11, 2023 $2.70 $2.80 $2.70 $2.78 46 408 401
Apr 10, 2023 $2.60 $2.64 $2.59 $2.62 24 087 622
Apr 06, 2023 $2.63 $2.63 $2.56 $2.59 22 920 966
Apr 05, 2023 $2.61 $2.66 $2.59 $2.64 22 751 614
Apr 04, 2023 $2.58 $2.62 $2.55 $2.59 23 073 340
Apr 03, 2023 $2.57 $2.59 $2.53 $2.54 15 763 082
Mar 31, 2023 $2.67 $2.68 $2.58 $2.62 33 512 844
Mar 30, 2023 $2.62 $2.65 $2.56 $2.63 29 371 912
Mar 29, 2023 $2.52 $2.59 $2.48 $2.52 46 605 039
Mar 28, 2023 $2.51 $2.55 $2.49 $2.51 18 486 761
Mar 27, 2023 $2.48 $2.51 $2.45 $2.48 17 989 685
Mar 24, 2023 $2.38 $2.45 $2.34 $2.41 35 950 839
Mar 23, 2023 $2.50 $2.52 $2.36 $2.38 42 141 025
Mar 22, 2023 $2.52 $2.55 $2.48 $2.49 30 947 241
Mar 21, 2023 $2.54 $2.57 $2.50 $2.51 24 879 150
Mar 20, 2023 $2.58 $2.58 $2.49 $2.51 27 758 922
Mar 17, 2023 $2.64 $2.65 $2.53 $2.53 39 456 757
Mar 16, 2023 $2.58 $2.68 $2.57 $2.67 30 246 011
Mar 15, 2023 $2.49 $2.58 $2.45 $2.57 47 597 984
Mar 14, 2023 $2.57 $2.61 $2.53 $2.55 34 379 336
Mar 13, 2023 $2.57 $2.62 $2.52 $2.56 38 713 486
Mar 10, 2023 $2.66 $2.69 $2.59 $2.62 32 321 238

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBD stock historical prices to predict future price movements?
Trend Analysis: Examine the BBD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Banco Bradesco Sa

Banco Bradesco Sa Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services to individuals, corporates, and businesses in Brazil and internationally. The company operates through two segment, Banking and Insurance. It provides current, savings, click, and salary accounts; real estate credit, vehicle financing, payroll loans, mortgage loans, microcredit, leasing, and personal and installment credit; debit and business cards... BBD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT