NASDAQ:BBP
BioShares Biotechnology Products Fund ETF Price (Quote)
$55.49
+2.21 (+4.14%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.43 | $55.55 | Friday, 3rd May 2024 BBP stock ended at $55.49. This is 4.14% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $55.49 to a day high of $55.49. |
| 90 days | $50.43 | $63.25 | |
| 52 weeks | $44.99 | $63.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $52.10 | $52.27 | $52.10 | $52.25 | 935 |
| Nov 04, 2021 | $53.87 | $53.94 | $53.87 | $53.94 | 267 |
| Nov 03, 2021 | $54.83 | $54.83 | $54.83 | $54.83 | 76 |
| Nov 02, 2021 | $53.24 | $53.49 | $52.91 | $53.49 | 1 183 |
| Nov 01, 2021 | $51.73 | $53.24 | $51.73 | $53.24 | 979 |
| Oct 29, 2021 | $51.68 | $51.75 | $51.68 | $51.75 | 461 |
| Oct 28, 2021 | $51.96 | $51.96 | $51.96 | $51.96 | 232 |
| Oct 27, 2021 | $50.71 | $50.71 | $50.71 | $50.71 | 30 |
| Oct 26, 2021 | $51.15 | $51.15 | $50.98 | $50.98 | 713 |
| Oct 25, 2021 | $50.43 | $51.14 | $50.43 | $51.14 | 1 367 |
| Oct 22, 2021 | $50.60 | $50.79 | $50.60 | $50.79 | 530 |
| Oct 21, 2021 | $50.65 | $50.65 | $50.65 | $50.65 | 525 |
| Oct 20, 2021 | $50.29 | $50.29 | $50.29 | $50.29 | 13 |
| Oct 19, 2021 | $49.98 | $50.05 | $49.98 | $50.05 | 1 097 |
| Oct 18, 2021 | $49.93 | $49.93 | $49.54 | $49.54 | 529 |
| Oct 15, 2021 | $50.79 | $50.79 | $50.48 | $50.56 | 591 |
| Oct 14, 2021 | $51.01 | $51.01 | $50.83 | $50.83 | 257 |
| Oct 13, 2021 | $50.42 | $50.42 | $50.42 | $50.42 | 72 |
| Oct 12, 2021 | $50.66 | $50.73 | $50.57 | $50.57 | 815 |
| Oct 11, 2021 | $50.33 | $50.33 | $50.33 | $50.33 | 87 |
| Oct 08, 2021 | $49.87 | $50.17 | $49.87 | $50.17 | 348 |
| Oct 07, 2021 | $49.45 | $49.98 | $49.45 | $49.98 | 502 |
| Oct 06, 2021 | $49.30 | $49.30 | $49.30 | $49.30 | 38 |
| Oct 05, 2021 | $49.42 | $49.62 | $49.42 | $49.62 | 215 |
| Oct 04, 2021 | $50.25 | $50.33 | $49.59 | $49.59 | 713 |
