XLON:BBYB
Delisted
Balfour Beatty PLC 10 3/4 % Stock Price (Quote)
£1.00
+0 (+0%)
At Close: Jul 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 1st Jul 2020 BBYB.L stock ended at £1.00. During the day the stock fluctuated 0% from a day low at £1.00 to a day high of £1.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 07, 2018 | £1.10 | £1.11 | £1.10 | £1.10 | 36 140 |
| Aug 06, 2018 | £1.10 | £1.11 | £1.09 | £1.10 | 3 453 593 |
| Aug 03, 2018 | £1.10 | £1.11 | £1.10 | £1.10 | 12 500 |
| Aug 02, 2018 | £1.10 | £1.11 | £1.10 | £1.10 | 22 421 |
| Aug 01, 2018 | £1.10 | £1.10 | £1.08 | £1.10 | 7 265 |
| Jul 31, 2018 | £1.10 | £1.11 | £1.11 | £1.10 | 7 573 |
| Jul 30, 2018 | £1.10 | £1.10 | £1.10 | £1.10 | 25 478 |
| Jul 27, 2018 | £1.10 | £1.11 | £1.10 | £1.10 | 32 224 |
| Jul 26, 2018 | £1.10 | £1.11 | £1.10 | £1.10 | 51 750 |
| Jul 25, 2018 | £1.10 | £1.11 | £1.10 | £1.10 | 201 569 |
| Jul 24, 2018 | £1.10 | £1.11 | £1.10 | £1.10 | 78 604 |
| Jul 23, 2018 | £1.10 | £1.11 | £1.10 | £1.10 | 58 867 |
| Jul 20, 2018 | £1.10 | £1.11 | £1.10 | £1.10 | 35 636 |
| Jul 19, 2018 | £1.10 | £1.11 | £1.10 | £1.10 | 72 902 |
| Jul 18, 2018 | £1.10 | £1.10 | £1.10 | £1.10 | 38 643 |
| Jul 17, 2018 | £1.10 | £1.10 | £1.10 | £1.10 | 25 295 |
| Jul 16, 2018 | £1.10 | £1.11 | £1.10 | £1.10 | 17 791 |
| Jul 13, 2018 | £1.10 | £1.11 | £1.11 | £1.10 | 36 707 |
| Jul 12, 2018 | £1.10 | £1.11 | £1.11 | £1.10 | 83 918 |
| Jul 11, 2018 | £1.10 | £1.11 | £1.10 | £1.10 | 63 392 |
| Jul 10, 2018 | £1.10 | £1.10 | £1.10 | £1.10 | 24 528 |
| Jul 09, 2018 | £1.10 | £1.10 | £1.10 | £1.10 | 10 000 |
| Jul 06, 2018 | £1.10 | £1.11 | £1.08 | £1.10 | 188 255 |
| Jul 05, 2018 | £1.10 | £1.10 | £1.10 | £1.10 | 24 615 |
| Jul 04, 2018 | £109.50 | £109.50 | £109.50 | £109.50 | 139 841 |
