XLON:BBYB
Delisted
Balfour Beatty PLC 10 3/4 % Stock Price (Quote)
£1.00
+0 (+0%)
At Close: Jul 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.98 | £1.01 | Wednesday, 1st Jul 2020 BBYB.L stock ended at £1.00. During the day the stock fluctuated 0% from a day low at £1.00 to a day high of £1.00. |
90 days | £0.98 | £1.04 | |
52 weeks | £0.98 | £1.08 |
Date | Open | High | Low | Close | Volume |
Jul 01, 2020 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
Jun 30, 2020 | £1.00 | £1.00 | £1.00 | £1.00 | 4 023 |
Jun 29, 2020 | £1.00 | £1.01 | £0.99 | £1.00 | 10 311 |
Jun 26, 2020 | £1.00 | £0.99 | £0.99 | £1.00 | 2 000 |
Jun 25, 2020 | £1.00 | £0.99 | £0.98 | £1.00 | 39 800 |
May 27, 2020 | £1.02 | £1.04 | £1.02 | £1.02 | 29 273 |
May 26, 2020 | £1.02 | £1.04 | £1.02 | £1.02 | 20 619 |
May 25, 2020 | £1.02 | £1.02 | £1.02 | £1.02 | 0 |
May 22, 2020 | £1.02 | £1.02 | £1.02 | £1.02 | 3 883 |
May 21, 2020 | £1.02 | £1.04 | £1.02 | £1.02 | 34 349 |
Apr 22, 2020 | £1.01 | £1.01 | £1.01 | £1.01 | 32 670 |
Apr 21, 2020 | £1.01 | £1.03 | £1.01 | £1.01 | 48 645 |
Apr 20, 2020 | £1.01 | £1.03 | £1.01 | £1.02 | 67 663 |
Apr 17, 2020 | £1.00 | £1.02 | £1.00 | £1.00 | 297 321 |
Apr 16, 2020 | £1.00 | £1.02 | £1.00 | £1.00 | 298 826 |
Apr 15, 2020 | £1.00 | £1.01 | £0.99 | £1.00 | 358 254 |
Apr 14, 2020 | £1.00 | £1.02 | £0.98 | £1.00 | 100 898 |
Apr 13, 2020 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
Apr 10, 2020 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
Feb 11, 2020 | £1.03 | £1.03 | £1.02 | £1.03 | 37 665 |
Feb 10, 2020 | £1.04 | £1.03 | £1.02 | £1.03 | 90 685 |
Feb 07, 2020 | £1.04 | £1.03 | £1.02 | £1.04 | 55 529 |
Feb 06, 2020 | £1.03 | £1.03 | £1.03 | £1.04 | 71 600 |
Feb 05, 2020 | £1.03 | £1.02 | £1.02 | £1.03 | 72 557 |
Feb 04, 2020 | £1.03 | £1.04 | £1.02 | £1.03 | 48 581 |