XLON:BBYB
Delisted
Balfour Beatty PLC 10 3/4 % Stock Price (Quote)
£1.00
+0 (+0%)
At Close: Jul 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 1st Jul 2020 BBYB.L stock ended at £1.00. During the day the stock fluctuated 0% from a day low at £1.00 to a day high of £1.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2019 | £1.05 | £1.05 | £1.05 | £1.05 | 0 |
| Aug 30, 2019 | £1.06 | £1.06 | £1.06 | £1.06 | 15 000 |
| Aug 29, 2019 | £1.06 | £1.06 | £1.06 | £1.06 | 5 000 |
| Aug 28, 2019 | £1.06 | £1.06 | £1.06 | £1.06 | 144 563 |
| Aug 27, 2019 | £1.06 | £1.06 | £1.06 | £1.06 | 51 320 |
| Aug 26, 2019 | £1.06 | £1.06 | £1.06 | £1.06 | 0 |
| Aug 23, 2019 | £1.06 | £1.06 | £1.04 | £1.06 | 77 900 |
| Aug 22, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 86 111 |
| Aug 21, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 21 585 |
| Aug 20, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 7 000 |
| Aug 19, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 132 300 |
| Aug 16, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 32 330 |
| Aug 15, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 20 710 |
| Aug 14, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 8 527 |
| Aug 13, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 10 818 |
| Aug 12, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 53 318 |
| Aug 09, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 7 653 |
| Aug 08, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 82 675 |
| Aug 07, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 140 451 |
| Aug 06, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 30 476 |
| Aug 05, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 71 160 |
| Aug 02, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 44 905 |
| Aug 01, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 19 093 |
| Jul 31, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 50 761 |
| Jul 30, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 766 818 |
