XLON:BBYB
Delisted
Balfour Beatty PLC 10 3/4 % Stock Price (Quote)
£1.00
+0 (+0%)
At Close: Jul 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 1st Jul 2020 BBYB.L stock ended at £1.00. During the day the stock fluctuated 0% from a day low at £1.00 to a day high of £1.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 24, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 48 252 |
| Jun 21, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 24 212 |
| Jun 20, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 1 697 083 |
| Jun 19, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 14 016 |
| Jun 18, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 7 285 |
| Jun 17, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 23 350 |
| Jun 14, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 18 700 |
| Jun 13, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 5 000 |
| Jun 12, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 21 177 |
| Jun 11, 2019 | £1.06 | £1.07 | £1.05 | £1.06 | 104 180 |
| Jun 10, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 60 072 |
| Jun 07, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 18 450 |
| Jun 06, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 15 000 |
| Jun 05, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 54 809 |
| Jun 04, 2019 | £1.06 | £1.06 | £1.04 | £1.06 | 84 156 |
| Jun 03, 2019 | £1.06 | £1.06 | £1.04 | £1.06 | 104 630 |
| May 31, 2019 | £1.06 | £1.06 | £1.04 | £1.06 | 173 035 |
| May 30, 2019 | £1.06 | £1.06 | £1.04 | £1.06 | 103 371 |
| May 29, 2019 | £1.06 | £1.06 | £1.04 | £1.06 | 140 961 |
| May 28, 2019 | £1.06 | £1.06 | £1.04 | £1.06 | 189 200 |
| May 24, 2019 | £1.06 | £1.06 | £1.04 | £1.06 | 51 219 |
| May 23, 2019 | £1.07 | £1.06 | £1.04 | £1.06 | 152 551 |
| May 22, 2019 | £1.10 | £1.10 | £1.09 | £1.09 | 47 405 |
| May 21, 2019 | £1.09 | £1.10 | £1.08 | £1.09 | 93 817 |
| May 20, 2019 | £1.09 | £1.10 | £1.09 | £1.09 | 47 326 |
