XLON:BBYB
Delisted
Balfour Beatty PLC 10 3/4 % Stock Price (Quote)
£1.00
+0 (+0%)
At Close: Jul 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 1st Jul 2020 BBYB.L stock ended at £1.00. During the day the stock fluctuated 0% from a day low at £1.00 to a day high of £1.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2019 | £1.07 | £1.08 | £1.06 | £1.07 | 28 098 |
| Nov 08, 2019 | £1.07 | £1.06 | £1.06 | £1.07 | 8 044 |
| Nov 07, 2019 | £1.07 | £1.08 | £1.06 | £1.07 | 76 774 |
| Nov 06, 2019 | £1.07 | £1.07 | £1.06 | £1.07 | 159 291 |
| Nov 05, 2019 | £1.07 | £1.06 | £1.06 | £1.07 | 15 345 |
| Nov 04, 2019 | £1.07 | £1.08 | £1.06 | £1.07 | 47 062 |
| Nov 01, 2019 | £1.07 | £1.08 | £1.08 | £1.07 | 15 093 |
| Oct 31, 2019 | £1.07 | £1.06 | £1.06 | £1.07 | 7 321 |
| Oct 30, 2019 | £1.07 | £1.06 | £1.06 | £1.07 | 2 200 |
| Oct 29, 2019 | £1.07 | £1.06 | £1.06 | £1.07 | 5 428 |
| Oct 28, 2019 | £1.07 | £1.06 | £1.06 | £1.07 | 4 700 |
| Oct 25, 2019 | £1.07 | £1.06 | £1.05 | £1.07 | 20 267 |
| Oct 24, 2019 | £1.07 | £1.06 | £1.06 | £1.07 | 20 000 |
| Oct 23, 2019 | £1.07 | £1.07 | £1.06 | £1.07 | 27 518 |
| Oct 22, 2019 | £1.07 | £1.08 | £1.06 | £1.07 | 51 207 |
| Oct 21, 2019 | £1.07 | £1.07 | £1.07 | £1.07 | 8 600 |
| Oct 18, 2019 | £1.06 | £1.08 | £1.07 | £1.07 | 130 984 |
| Oct 17, 2019 | £1.06 | £1.06 | £1.06 | £1.06 | 126 676 |
| Oct 16, 2019 | £1.06 | £1.06 | £1.06 | £1.06 | 47 175 |
| Oct 15, 2019 | £1.06 | £1.06 | £1.06 | £1.06 | 30 780 |
| Oct 14, 2019 | £1.06 | £1.06 | £1.06 | £1.06 | 38 212 |
| Oct 11, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 9 360 |
| Oct 10, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 75 950 |
| Oct 09, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 65 580 |
| Oct 08, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 12 150 |
