XLON:BBYB
Delisted
Balfour Beatty PLC 10 3/4 % Stock Price (Quote)
£1.00
+0 (+0%)
At Close: Jul 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 1st Jul 2020 BBYB.L stock ended at £1.00. During the day the stock fluctuated 0% from a day low at £1.00 to a day high of £1.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 41 323 |
| Oct 04, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 26 264 |
| Oct 03, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 25 760 |
| Oct 02, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 29 027 |
| Oct 01, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 22 500 |
| Sep 30, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 28 015 |
| Sep 27, 2019 | £1.06 | £1.07 | £1.05 | £1.06 | 63 642 |
| Sep 26, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 2 100 |
| Sep 25, 2019 | £1.06 | £1.07 | £1.05 | £1.06 | 96 860 |
| Sep 24, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 6 500 |
| Sep 23, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 31 919 |
| Sep 20, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 35 559 |
| Sep 19, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 29 849 |
| Sep 18, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 110 207 |
| Sep 17, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 33 519 |
| Sep 16, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 35 400 |
| Sep 13, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 83 550 |
| Sep 12, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 30 200 |
| Sep 11, 2019 | £1.06 | £1.06 | £1.06 | £1.06 | 90 886 |
| Sep 10, 2019 | £1.06 | £1.06 | £1.06 | £1.06 | 11 481 |
| Sep 09, 2019 | £1.06 | £1.06 | £1.06 | £1.06 | 123 989 |
| Sep 06, 2019 | £1.06 | £1.06 | £1.04 | £1.06 | 47 534 |
| Sep 05, 2019 | £1.06 | £1.06 | £1.06 | £1.06 | 16 681 |
| Sep 04, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 221 672 |
| Sep 03, 2019 | £1.06 | £1.06 | £1.06 | £1.06 | 10 000 |
