XLON:BBYB
Delisted
Balfour Beatty PLC 10 3/4 % Stock Price (Quote)
£1.00
+0 (+0%)
At Close: Jul 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 1st Jul 2020 BBYB.L stock ended at £1.00. During the day the stock fluctuated 0% from a day low at £1.00 to a day high of £1.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2019 | £1.08 | £1.08 | £1.07 | £1.08 | 34 824 |
| Mar 06, 2019 | £1.08 | £1.08 | £1.06 | £1.08 | 280 279 |
| Mar 05, 2019 | £1.08 | £1.08 | £1.07 | £1.08 | 69 500 |
| Mar 04, 2019 | £1.08 | £1.08 | £1.07 | £1.08 | 520 769 |
| Mar 01, 2019 | £1.08 | £1.07 | £1.07 | £1.08 | 36 871 |
| Feb 28, 2019 | £1.08 | £1.08 | £1.07 | £1.08 | 98 778 |
| Feb 27, 2019 | £1.08 | £1.08 | £1.07 | £1.08 | 26 500 |
| Feb 26, 2019 | £1.08 | £1.08 | £1.06 | £1.08 | 148 758 |
| Feb 25, 2019 | £1.08 | £1.08 | £1.07 | £1.08 | 88 078 |
| Feb 22, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 20 180 |
| Feb 21, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 43 518 |
| Feb 20, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 5 913 |
| Feb 19, 2019 | £1.08 | £1.09 | £1.08 | £1.08 | 101 702 |
| Feb 18, 2019 | £108.00 | £108.00 | £107.00 | £108.00 | 79 997 |
| Feb 15, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 56 599 |
| Feb 14, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 37 535 |
| Feb 13, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 21 965 |
| Feb 12, 2019 | £1.08 | £1.08 | £1.07 | £1.08 | 57 770 |
| Feb 11, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 110 794 |
| Feb 08, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 93 131 |
| Feb 07, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 158 021 |
| Feb 06, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 140 011 |
| Feb 05, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 117 345 |
| Feb 04, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 10 250 |
| Feb 01, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 136 469 |
