XLON:BBYB
Delisted
Balfour Beatty PLC 10 3/4 % Stock Price (Quote)
£1.00
+0 (+0%)
At Close: Jul 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 1st Jul 2020 BBYB.L stock ended at £1.00. During the day the stock fluctuated 0% from a day low at £1.00 to a day high of £1.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2019 | £1.08 | £1.09 | £1.08 | £1.08 | 54 979 |
| Apr 10, 2019 | £1.08 | £1.09 | £1.06 | £1.08 | 151 481 |
| Apr 09, 2019 | £1.08 | £1.09 | £1.08 | £1.08 | 16 300 |
| Apr 08, 2019 | £1.08 | £1.09 | £1.08 | £1.08 | 25 837 |
| Apr 05, 2019 | £1.08 | £1.09 | £1.08 | £1.08 | 112 364 |
| Apr 04, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 32 311 |
| Apr 03, 2019 | £1.08 | £1.09 | £1.08 | £1.08 | 158 785 |
| Apr 02, 2019 | £1.08 | £1.09 | £1.08 | £1.08 | 261 011 |
| Apr 01, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 70 145 |
| Mar 29, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 17 705 |
| Mar 28, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 107 004 |
| Mar 27, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 32 000 |
| Mar 26, 2019 | £1.08 | £1.09 | £1.08 | £1.08 | 169 730 |
| Mar 25, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 67 750 |
| Mar 22, 2019 | £1.08 | £1.08 | £1.06 | £1.08 | 23 014 |
| Mar 21, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 154 745 |
| Mar 20, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 35 200 |
| Mar 19, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 104 834 |
| Mar 18, 2019 | £1.08 | £1.09 | £1.08 | £1.08 | 113 561 |
| Mar 15, 2019 | £1.08 | £1.09 | £1.08 | £1.08 | 146 093 |
| Mar 14, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 146 964 |
| Mar 13, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 53 320 |
| Mar 12, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 69 946 |
| Mar 11, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 30 310 |
| Mar 08, 2019 | £1.08 | £1.08 | £1.07 | £1.08 | 42 075 |
