XLON:BBYB
Delisted
Balfour Beatty PLC 10 3/4 % Stock Price (Quote)
£1.00
+0 (+0%)
At Close: Jul 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 1st Jul 2020 BBYB.L stock ended at £1.00. During the day the stock fluctuated 0% from a day low at £1.00 to a day high of £1.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 180 390 |
| Jul 26, 2019 | £1.06 | £1.06 | £1.04 | £1.06 | 42 329 |
| Jul 25, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 31 880 |
| Jul 24, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 458 225 |
| Jul 23, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 148 232 |
| Jul 22, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 48 500 |
| Jul 19, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 57 199 |
| Jul 18, 2019 | £1.06 | £1.06 | £1.06 | £1.06 | 15 000 |
| Jul 17, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 12 727 |
| Jul 16, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 64 200 |
| Jul 15, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 15 000 |
| Jul 12, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 57 922 |
| Jul 11, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 32 813 |
| Jul 10, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 31 400 |
| Jul 09, 2019 | £1.06 | £1.07 | £1.04 | £1.06 | 1 309 222 |
| Jul 08, 2019 | £1.06 | £1.07 | £1.05 | £1.06 | 16 092 |
| Jul 05, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 66 631 |
| Jul 04, 2019 | £1.05 | £1.06 | £1.04 | £1.05 | 25 539 |
| Jul 03, 2019 | £1.06 | £1.07 | £1.05 | £1.06 | 95 056 |
| Jul 02, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 107 113 |
| Jul 01, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 19 934 |
| Jun 28, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 182 123 |
| Jun 27, 2019 | £1.06 | £1.06 | £1.05 | £1.06 | 35 604 |
| Jun 26, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 3 057 |
| Jun 25, 2019 | £1.06 | £1.05 | £1.05 | £1.06 | 21 500 |
