XLON:BBYB
Delisted
Balfour Beatty PLC 10 3/4 % Stock Price (Quote)
£1.00
+0 (+0%)
At Close: Jul 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 1st Jul 2020 BBYB.L stock ended at £1.00. During the day the stock fluctuated 0% from a day low at £1.00 to a day high of £1.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | £1.03 | £1.03 | £1.02 | £1.03 | 100 994 |
| Jan 31, 2020 | £1.04 | £1.04 | £1.02 | £1.03 | 69 386 |
| Jan 30, 2020 | £1.04 | £1.03 | £1.02 | £1.03 | 153 626 |
| Jan 29, 2020 | £1.04 | £1.03 | £1.03 | £1.04 | 11 865 |
| Jan 28, 2020 | £1.04 | £1.04 | £1.04 | £1.04 | 0 |
| Jan 17, 2020 | £1.04 | £1.04 | £1.02 | £1.04 | 47 189 |
| Jan 16, 2020 | £1.04 | £1.04 | £1.02 | £1.04 | 70 000 |
| Jan 15, 2020 | £1.04 | £1.04 | £1.02 | £1.04 | 115 476 |
| Jan 14, 2020 | £1.04 | £1.02 | £1.02 | £1.04 | 325 |
| Jan 13, 2020 | £1.04 | £1.04 | £1.02 | £1.04 | 114 944 |
| Jan 10, 2020 | £1.03 | £1.04 | £1.02 | £1.03 | 145 214 |
| Jan 09, 2020 | £1.03 | £1.04 | £1.03 | £1.03 | 126 835 |
| Jan 08, 2020 | £1.03 | £1.03 | £1.03 | £1.03 | 23 000 |
| Jan 07, 2020 | £1.03 | £1.04 | £1.03 | £1.03 | 90 032 |
| Jan 06, 2020 | £1.03 | £1.03 | £1.03 | £1.03 | 15 000 |
| Nov 25, 2019 | £1.03 | £1.04 | £1.03 | £1.03 | 96 640 |
| Nov 22, 2019 | £1.03 | £1.03 | £1.03 | £1.03 | 13 791 |
| Nov 21, 2019 | £1.03 | £1.04 | £1.03 | £1.03 | 61 080 |
| Nov 20, 2019 | £1.07 | £1.08 | £1.07 | £1.07 | 15 021 |
| Nov 19, 2019 | £1.07 | £1.07 | £1.06 | £1.07 | 120 512 |
| Nov 18, 2019 | £1.07 | £1.07 | £1.06 | £1.07 | 30 255 |
| Nov 15, 2019 | £1.07 | £1.07 | £1.06 | £1.07 | 26 021 |
| Nov 14, 2019 | £1.07 | £1.08 | £1.06 | £1.07 | 40 063 |
| Nov 13, 2019 | £1.07 | £1.08 | £1.06 | £1.07 | 41 255 |
| Nov 12, 2019 | £1.07 | £1.06 | £1.06 | £1.07 | 117 000 |
