NASDAQ:BCLI
Brainstorm Cell Therapeutics Inc. Stock Price (Quote)
$0.535
+0.0025 (+0.470%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.450 | $0.750 | Friday, 26th Apr 2024 BCLI stock ended at $0.535. This is 0.470% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.75% from a day low at $0.520 to a day high of $0.555. |
| 90 days | $0.270 | $0.793 | |
| 52 weeks | $0.135 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $4.90 | $5.04 | $4.51 | $4.58 | 5 482 617 |
| Feb 19, 2021 | $6.58 | $7.03 | $6.58 | $6.90 | 443 113 |
| Feb 18, 2021 | $6.96 | $7.04 | $6.50 | $6.60 | 573 642 |
| Feb 17, 2021 | $7.14 | $7.22 | $6.88 | $7.04 | 552 360 |
| Feb 16, 2021 | $7.34 | $7.38 | $7.00 | $7.15 | 669 038 |
| Feb 12, 2021 | $7.06 | $7.42 | $6.76 | $7.32 | 585 371 |
| Feb 11, 2021 | $7.21 | $7.32 | $6.82 | $7.11 | 650 560 |
| Feb 10, 2021 | $7.33 | $7.64 | $7.07 | $7.22 | 657 217 |
| Feb 09, 2021 | $7.50 | $7.56 | $7.06 | $7.33 | 861 654 |
| Feb 08, 2021 | $7.32 | $7.56 | $7.23 | $7.26 | 783 625 |
| Feb 05, 2021 | $7.52 | $7.81 | $6.94 | $7.05 | 2 190 329 |
| Feb 04, 2021 | $6.27 | $8.14 | $6.21 | $7.88 | 4 860 462 |
| Feb 03, 2021 | $6.18 | $6.27 | $6.00 | $6.17 | 775 372 |
| Feb 02, 2021 | $5.71 | $5.98 | $5.50 | $5.87 | 488 327 |
| Feb 01, 2021 | $6.10 | $6.15 | $5.43 | $5.64 | 1 165 295 |
| Jan 29, 2021 | $6.39 | $6.41 | $5.77 | $6.04 | 886 486 |
| Jan 28, 2021 | $6.03 | $6.80 | $6.00 | $6.31 | 1 716 463 |
| Jan 27, 2021 | $6.26 | $6.52 | $5.90 | $5.94 | 1 780 320 |
| Jan 26, 2021 | $6.01 | $7.10 | $5.94 | $6.65 | 5 139 856 |
| Jan 25, 2021 | $5.35 | $6.16 | $5.29 | $5.79 | 2 737 730 |
| Jan 22, 2021 | $5.31 | $5.45 | $5.24 | $5.30 | 376 101 |
| Jan 21, 2021 | $5.20 | $5.54 | $5.09 | $5.44 | 875 219 |
| Jan 20, 2021 | $5.40 | $5.61 | $5.20 | $5.20 | 1 196 628 |
| Jan 19, 2021 | $5.13 | $5.40 | $5.10 | $5.29 | 671 038 |
| Jan 15, 2021 | $5.02 | $5.12 | $4.88 | $5.10 | 730 226 |
