14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $27.19 $27.19 Monday, 24th Apr 2023 BCOR stock ended at $27.19. During the day the stock fluctuated 0% from a day low at $27.19 to a day high of $27.19.
90 days $27.03 $27.75
52 weeks $15.69 $27.75

Historical Blucora prices

Date Open High Low Close Volume
Jan 15, 2019 $28.23 $28.33 $26.95 $27.89 246 729
Jan 14, 2019 $28.18 $28.68 $27.53 $28.33 354 477
Jan 11, 2019 $28.07 $28.48 $27.79 $28.45 148 120
Jan 10, 2019 $27.58 $28.28 $27.50 $28.20 230 980
Jan 09, 2019 $27.00 $27.78 $26.74 $27.71 415 394
Jan 08, 2019 $27.07 $27.24 $26.17 $26.92 340 745
Jan 07, 2019 $26.70 $27.04 $26.21 $26.84 256 658
Jan 04, 2019 $25.88 $26.68 $25.65 $26.54 170 975
Jan 03, 2019 $26.59 $26.80 $25.42 $25.47 206 325
Jan 02, 2019 $26.20 $27.34 $25.89 $27.03 310 331
Dec 31, 2018 $26.20 $26.87 $26.14 $26.64 321 131
Dec 28, 2018 $26.20 $26.74 $25.88 $26.02 232 453
Dec 27, 2018 $25.00 $26.02 $24.96 $26.01 313 162
Dec 26, 2018 $24.03 $25.44 $23.85 $25.38 319 651
Dec 24, 2018 $24.38 $25.04 $23.83 $23.83 161 118
Dec 21, 2018 $25.82 $25.91 $24.50 $24.58 1 534 705
Dec 20, 2018 $25.89 $26.22 $25.16 $25.75 319 747
Dec 19, 2018 $26.66 $27.15 $25.75 $25.88 173 627
Dec 18, 2018 $26.68 $27.15 $26.10 $26.61 393 016
Dec 17, 2018 $27.32 $27.66 $26.29 $26.39 324 652
Dec 14, 2018 $28.10 $28.39 $27.25 $27.32 196 178
Dec 13, 2018 $29.88 $30.03 $28.26 $28.34 238 210
Dec 12, 2018 $29.82 $30.51 $28.88 $29.75 262 692
Dec 11, 2018 $30.05 $30.35 $29.27 $29.42 203 847
Dec 10, 2018 $29.31 $29.87 $28.99 $29.72 377 701

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCOR stock historical prices to predict future price movements?
Trend Analysis: Examine the BCOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blucora

Blucora Blucora, Inc. provides technology-enabled financial solutions to consumers, small business owners, tax professionals, financial advisors, and certified public accounting firms in the United States. The company operates through two segments, Wealth Management and Tax Preparation. The Wealth Management segment offers an integrated platform of brokerage, investment advisory, and insurance services to financial advisors. The Tax Preparation segment p... BCOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT