NASDAQ:BCOR
Delisted
Blucora Stock Price (Quote)
$27.19
+0 (+0%)
At Close: Apr 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.19 | $27.19 | Monday, 24th Apr 2023 BCOR stock ended at $27.19. During the day the stock fluctuated 0% from a day low at $27.19 to a day high of $27.19. |
90 days | $27.03 | $27.75 | |
52 weeks | $15.69 | $27.75 |
Historical Blucora prices
Date | Open | High | Low | Close | Volume |
Dec 07, 2018 | $29.73 | $30.39 | $29.20 | $29.32 | 259 526 |
Dec 06, 2018 | $29.82 | $30.38 | $29.14 | $29.71 | 516 756 |
Dec 04, 2018 | $31.87 | $32.44 | $30.43 | $30.51 | 725 142 |
Dec 03, 2018 | $31.28 | $32.23 | $31.16 | $32.05 | 543 679 |
Nov 30, 2018 | $30.25 | $31.03 | $29.87 | $30.96 | 392 269 |
Nov 29, 2018 | $29.91 | $30.11 | $29.14 | $30.01 | 311 183 |
Nov 28, 2018 | $30.65 | $30.65 | $29.27 | $29.99 | 387 887 |
Nov 27, 2018 | $30.31 | $31.00 | $30.00 | $30.60 | 319 915 |
Nov 26, 2018 | $29.49 | $30.81 | $29.37 | $30.61 | 485 081 |
Nov 23, 2018 | $29.10 | $29.76 | $28.78 | $29.15 | 117 999 |
Nov 21, 2018 | $28.59 | $29.56 | $28.26 | $29.36 | 344 286 |
Nov 20, 2018 | $28.40 | $28.69 | $27.73 | $28.42 | 397 950 |
Nov 19, 2018 | $29.50 | $29.50 | $28.56 | $28.83 | 318 886 |
Nov 16, 2018 | $28.85 | $29.66 | $28.56 | $29.45 | 601 310 |
Nov 15, 2018 | $28.37 | $29.28 | $28.31 | $29.02 | 274 712 |
Nov 14, 2018 | $29.73 | $29.91 | $28.07 | $28.47 | 376 469 |
Nov 13, 2018 | $29.46 | $30.09 | $29.03 | $29.51 | 281 137 |
Nov 12, 2018 | $30.35 | $30.35 | $29.10 | $29.41 | 361 835 |
Nov 09, 2018 | $31.72 | $31.72 | $28.16 | $30.42 | 254 930 |
Nov 08, 2018 | $31.91 | $32.61 | $31.52 | $31.91 | 319 246 |
Nov 07, 2018 | $30.44 | $31.53 | $29.98 | $31.50 | 283 940 |
Nov 06, 2018 | $31.04 | $31.04 | $30.13 | $30.42 | 406 928 |
Nov 05, 2018 | $30.15 | $31.16 | $29.96 | $31.14 | 537 049 |
Nov 02, 2018 | $29.90 | $30.33 | $29.39 | $30.16 | 359 238 |
Nov 01, 2018 | $28.90 | $30.08 | $28.74 | $29.89 | 614 314 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BCOR stock historical prices to predict future price movements?
Trend Analysis: Examine the BCOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BCOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.