$110.60
+1.17 (+1.07%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.39 | $116.06 | Wednesday, 3rd Jun 2026 BDC stock ended at $110.60. This is 1.07% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.36% from a day low at $108.27 to a day high of $110.83. |
| 90 days | $101.39 | $136.65 | |
| 52 weeks | $101.39 | $159.89 |
Historical Belden Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $109.65 | $110.83 | $108.27 | $110.60 | 533 966 |
| Jun 02, 2026 | $104.04 | $112.63 | $104.04 | $109.43 | 828 373 |
| Jun 01, 2026 | $103.42 | $104.23 | $102.11 | $103.25 | 438 970 |
| May 29, 2026 | $106.76 | $106.76 | $102.99 | $105.08 | 346 888 |
| May 28, 2026 | $106.27 | $106.61 | $104.60 | $105.43 | 388 522 |
| May 27, 2026 | $109.89 | $110.87 | $106.55 | $107.45 | 411 462 |
| May 26, 2026 | $107.69 | $109.41 | $107.50 | $109.10 | 383 051 |
| May 22, 2026 | $105.77 | $106.27 | $104.00 | $106.03 | 347 262 |
| May 21, 2026 | $104.03 | $106.14 | $102.65 | $104.79 | 423 551 |
| May 20, 2026 | $102.40 | $105.66 | $101.59 | $105.51 | 420 577 |
| May 19, 2026 | $102.40 | $103.20 | $101.39 | $101.96 | 362 723 |
| May 18, 2026 | $106.35 | $107.53 | $104.25 | $104.25 | 527 571 |
| May 15, 2026 | $109.03 | $109.03 | $105.90 | $106.06 | 487 477 |
| May 14, 2026 | $110.37 | $110.80 | $107.88 | $110.02 | 328 114 |
| May 13, 2026 | $110.77 | $111.61 | $108.39 | $108.89 | 503 924 |
| May 12, 2026 | $110.54 | $110.60 | $107.51 | $109.97 | 414 520 |
| May 11, 2026 | $110.25 | $113.02 | $109.40 | $110.91 | 419 677 |
| May 08, 2026 | $113.16 | $114.58 | $112.13 | $112.30 | 497 045 |
| May 07, 2026 | $115.33 | $115.67 | $111.16 | $112.19 | 370 504 |
| May 06, 2026 | $114.12 | $116.06 | $113.41 | $114.65 | 484 739 |
| May 05, 2026 | $113.06 | $114.00 | $110.52 | $112.01 | 828 851 |
| May 04, 2026 | $114.19 | $115.94 | $106.50 | $111.98 | 939 503 |
| May 01, 2026 | $112.70 | $115.44 | $111.26 | $114.15 | 744 190 |
| Apr 30, 2026 | $127.71 | $129.41 | $110.55 | $112.48 | 1 224 795 |
| Apr 29, 2026 | $127.90 | $129.94 | $125.67 | $127.50 | 459 586 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BDC stock historical prices to predict future price movements?
Trend Analysis: Examine the BDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BDC