NYSE:BDC
Belden Inc Stock Price (Quote)
$83.40
+0.510 (+0.615%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.90 | $93.43 | Friday, 26th Apr 2024 BDC stock ended at $83.40. This is 0.615% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $83.26 to a day high of $84.13. |
| 90 days | $72.91 | $93.58 | |
| 52 weeks | $60.55 | $99.13 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $83.28 | $84.13 | $83.26 | $83.40 | 161 745 |
| Apr 25, 2024 | $82.12 | $83.24 | $82.00 | $82.89 | 257 396 |
| Apr 24, 2024 | $83.99 | $85.55 | $82.64 | $83.25 | 242 191 |
| Apr 23, 2024 | $83.52 | $84.86 | $83.52 | $84.23 | 185 960 |
| Apr 22, 2024 | $82.25 | $83.72 | $81.76 | $83.37 | 198 936 |
| Apr 19, 2024 | $81.32 | $82.71 | $80.90 | $81.92 | 173 765 |
| Apr 18, 2024 | $82.50 | $83.38 | $81.57 | $81.74 | 160 800 |
| Apr 17, 2024 | $85.12 | $85.17 | $82.22 | $82.33 | 280 413 |
| Apr 16, 2024 | $84.33 | $84.97 | $83.37 | $84.52 | 177 993 |
| Apr 15, 2024 | $85.90 | $86.34 | $84.48 | $84.80 | 139 067 |
| Apr 12, 2024 | $86.90 | $87.08 | $84.83 | $85.26 | 254 478 |
| Apr 11, 2024 | $87.29 | $87.95 | $86.56 | $87.75 | 194 594 |
| Apr 10, 2024 | $87.31 | $87.79 | $86.13 | $87.02 | 272 632 |
| Apr 09, 2024 | $89.81 | $89.81 | $88.42 | $89.08 | 134 197 |
| Apr 08, 2024 | $89.80 | $89.80 | $88.90 | $89.31 | 86 920 |
| Apr 05, 2024 | $89.48 | $89.71 | $88.57 | $88.97 | 204 676 |
| Apr 04, 2024 | $90.50 | $91.07 | $88.61 | $89.31 | 327 040 |
| Apr 03, 2024 | $87.88 | $90.16 | $87.88 | $89.29 | 516 707 |
| Apr 02, 2024 | $89.99 | $89.99 | $87.80 | $88.32 | 206 482 |
| Apr 01, 2024 | $92.28 | $92.33 | $90.77 | $90.78 | 223 957 |
| Mar 28, 2024 | $93.32 | $93.41 | $92.00 | $92.61 | 243 218 |
| Mar 27, 2024 | $92.30 | $93.43 | $91.83 | $93.21 | 244 321 |
| Mar 26, 2024 | $92.36 | $92.71 | $91.24 | $91.61 | 180 743 |
| Mar 25, 2024 | $92.75 | $93.25 | $91.91 | $92.04 | 229 188 |
| Mar 22, 2024 | $93.09 | $93.24 | $92.04 | $92.75 | 155 889 |
