NYSE:BDR
Delisted
Blonder Tongue Labs, Inc Stock Price (Quote)
$0.305
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.305 | $0.305 | Friday, 27th Jan 2023 BDR stock ended at $0.305. During the day the stock fluctuated 0% from a day low at $0.305 to a day high of $0.305. |
| 90 days | $0.305 | $0.305 | |
| 52 weeks | $0.120 | $0.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2022 | $0.670 | $0.670 | $0.580 | $0.640 | 761 600 |
| Mar 04, 2022 | $0.620 | $0.710 | $0.540 | $0.680 | 2 180 900 |
| Mar 03, 2022 | $0.590 | $0.700 | $0.590 | $0.630 | 2 290 200 |
| Mar 02, 2022 | $0.510 | $0.640 | $0.450 | $0.570 | 3 442 600 |
| Mar 01, 2022 | $0.470 | $0.93 | $0.440 | $0.550 | 17 529 500 |
| Feb 28, 2022 | $0.490 | $0.490 | $0.420 | $0.430 | 60 600 |
| Feb 25, 2022 | $0.470 | $0.470 | $0.410 | $0.460 | 12 100 |
| Feb 24, 2022 | $0.410 | $0.440 | $0.400 | $0.410 | 17 800 |
| Feb 23, 2022 | $0.440 | $0.460 | $0.440 | $0.460 | 7 600 |
| Feb 22, 2022 | $0.480 | $0.480 | $0.450 | $0.460 | 42 400 |
| Feb 18, 2022 | $0.460 | $0.500 | $0.460 | $0.480 | 39 900 |
| Feb 17, 2022 | $0.450 | $0.460 | $0.450 | $0.450 | 15 800 |
| Feb 16, 2022 | $0.480 | $0.480 | $0.450 | $0.460 | 7 200 |
| Feb 15, 2022 | $0.470 | $0.470 | $0.440 | $0.460 | 39 900 |
| Feb 14, 2022 | $0.480 | $0.480 | $0.440 | $0.470 | 25 100 |
| Feb 11, 2022 | $0.480 | $0.490 | $0.450 | $0.450 | 40 900 |
| Feb 10, 2022 | $0.480 | $0.480 | $0.450 | $0.480 | 97 300 |
| Feb 09, 2022 | $0.450 | $0.480 | $0.450 | $0.460 | 2 300 |
| Feb 08, 2022 | $0.470 | $0.470 | $0.450 | $0.450 | 6 100 |
| Feb 07, 2022 | $0.480 | $0.480 | $0.450 | $0.460 | 32 900 |
| Feb 04, 2022 | $0.450 | $0.450 | $0.440 | $0.440 | 25 100 |
| Feb 03, 2022 | $0.480 | $0.480 | $0.440 | $0.440 | 6 500 |
| Feb 02, 2022 | $0.470 | $0.470 | $0.450 | $0.460 | 19 200 |
| Feb 01, 2022 | $0.440 | $0.480 | $0.440 | $0.470 | 116 900 |
| Jan 31, 2022 | $0.450 | $0.450 | $0.430 | $0.440 | 84 200 |
