NYSE:BDR
Delisted
Blonder Tongue Labs, Inc Stock Price (Quote)
$0.305
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.305 | $0.305 | Friday, 27th Jan 2023 BDR stock ended at $0.305. During the day the stock fluctuated 0% from a day low at $0.305 to a day high of $0.305. |
| 90 days | $0.305 | $0.305 | |
| 52 weeks | $0.120 | $0.93 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2022 | $0.615 | $0.615 | $0.562 | $0.562 | 61 210 |
| Apr 08, 2022 | $0.560 | $0.580 | $0.560 | $0.570 | 9 600 |
| Apr 07, 2022 | $0.560 | $0.580 | $0.550 | $0.570 | 30 200 |
| Apr 06, 2022 | $0.600 | $0.610 | $0.560 | $0.560 | 83 200 |
| Apr 05, 2022 | $0.630 | $0.630 | $0.600 | $0.610 | 46 100 |
| Apr 04, 2022 | $0.610 | $0.670 | $0.600 | $0.640 | 117 000 |
| Apr 01, 2022 | $0.640 | $0.640 | $0.580 | $0.586 | 233 185 |
| Mar 31, 2022 | $0.720 | $0.720 | $0.610 | $0.640 | 200 469 |
| Mar 30, 2022 | $0.690 | $0.730 | $0.678 | $0.696 | 135 604 |
| Mar 29, 2022 | $0.680 | $0.710 | $0.660 | $0.700 | 68 200 |
| Mar 28, 2022 | $0.660 | $0.720 | $0.660 | $0.670 | 215 700 |
| Mar 25, 2022 | $0.670 | $0.690 | $0.650 | $0.660 | 119 100 |
| Mar 24, 2022 | $0.700 | $0.710 | $0.640 | $0.670 | 49 300 |
| Mar 23, 2022 | $0.650 | $0.710 | $0.620 | $0.700 | 245 800 |
| Mar 22, 2022 | $0.612 | $0.701 | $0.593 | $0.687 | 1 388 293 |
| Mar 21, 2022 | $0.640 | $0.640 | $0.581 | $0.610 | 127 930 |
| Mar 18, 2022 | $0.585 | $0.650 | $0.580 | $0.641 | 192 492 |
| Mar 17, 2022 | $0.590 | $0.610 | $0.570 | $0.610 | 71 000 |
| Mar 16, 2022 | $0.570 | $0.610 | $0.550 | $0.610 | 151 600 |
| Mar 15, 2022 | $0.570 | $0.580 | $0.550 | $0.560 | 312 500 |
| Mar 14, 2022 | $0.580 | $0.750 | $0.540 | $0.560 | 1 398 400 |
| Mar 11, 2022 | $0.600 | $0.610 | $0.580 | $0.590 | 153 100 |
| Mar 10, 2022 | $0.660 | $0.680 | $0.580 | $0.600 | 460 300 |
| Mar 09, 2022 | $0.660 | $0.80 | $0.630 | $0.700 | 2 132 700 |
| Mar 08, 2022 | $0.640 | $0.660 | $0.610 | $0.660 | 381 000 |
