NYSE:BDR
Delisted
Blonder Tongue Labs, Inc Stock Price (Quote)
$0.305
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.305 | $0.305 | Friday, 27th Jan 2023 BDR stock ended at $0.305. During the day the stock fluctuated 0% from a day low at $0.305 to a day high of $0.305. |
| 90 days | $0.305 | $0.305 | |
| 52 weeks | $0.120 | $0.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2022 | $0.130 | $0.140 | $0.130 | $0.130 | 12 238 |
| Jul 28, 2022 | $0.130 | $0.140 | $0.130 | $0.130 | 6 005 |
| Jul 27, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jul 26, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jul 25, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jul 22, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jul 21, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jul 20, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jul 19, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jul 18, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jul 15, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jul 14, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jul 13, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jul 12, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jul 11, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jul 08, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jul 07, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jul 06, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jul 05, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jul 01, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jun 30, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jun 29, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jun 28, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jun 27, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Jun 24, 2022 | $0.296 | $0.310 | $0.290 | $0.305 | 190 324 |
