NYSE:BDR
Delisted
Blonder Tongue Labs, Inc Stock Price (Quote)
$0.305
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.305 | $0.305 | Friday, 27th Jan 2023 BDR stock ended at $0.305. During the day the stock fluctuated 0% from a day low at $0.305 to a day high of $0.305. |
| 90 days | $0.305 | $0.305 | |
| 52 weeks | $0.120 | $0.93 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Sep 01, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Aug 31, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Aug 30, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Aug 29, 2022 | $0.305 | $0.305 | $0.305 | $0.305 | 0 |
| Aug 26, 2022 | $0.166 | $0.210 | $0.166 | $0.207 | 27 497 |
| Aug 25, 2022 | $0.185 | $0.185 | $0.185 | $0.185 | 5 162 |
| Aug 24, 2022 | $0.210 | $0.210 | $0.166 | $0.191 | 6 330 |
| Aug 23, 2022 | $0.181 | $0.210 | $0.181 | $0.210 | 7 000 |
| Aug 22, 2022 | $0.190 | $0.190 | $0.190 | $0.190 | 314 |
| Aug 19, 2022 | $0.200 | $0.205 | $0.181 | $0.200 | 14 946 |
| Aug 18, 2022 | $0.229 | $0.229 | $0.190 | $0.200 | 12 515 |
| Aug 17, 2022 | $0.185 | $0.210 | $0.185 | $0.210 | 4 194 |
| Aug 16, 2022 | $0.190 | $0.205 | $0.190 | $0.200 | 85 481 |
| Aug 15, 2022 | $0.185 | $0.190 | $0.180 | $0.190 | 27 294 |
| Aug 12, 2022 | $0.190 | $0.208 | $0.185 | $0.185 | 28 391 |
| Aug 11, 2022 | $0.165 | $0.229 | $0.155 | $0.190 | 83 104 |
| Aug 10, 2022 | $0.154 | $0.180 | $0.120 | $0.175 | 137 621 |
| Aug 09, 2022 | $0.150 | $0.150 | $0.130 | $0.130 | 1 799 |
| Aug 08, 2022 | $0.133 | $0.150 | $0.133 | $0.140 | 4 902 |
| Aug 05, 2022 | $0.130 | $0.150 | $0.130 | $0.143 | 34 851 |
| Aug 04, 2022 | $0.120 | $0.125 | $0.120 | $0.125 | 9 644 |
| Aug 03, 2022 | $0.120 | $0.130 | $0.120 | $0.120 | 10 639 |
| Aug 02, 2022 | $0.130 | $0.130 | $0.125 | $0.125 | 7 700 |
| Aug 01, 2022 | $0.130 | $0.130 | $0.120 | $0.130 | 21 650 |
