AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.305 $0.305 Friday, 27th Jan 2023 BDR stock ended at $0.305. During the day the stock fluctuated 0% from a day low at $0.305 to a day high of $0.305.
90 days $0.305 $0.305
52 weeks $0.120 $0.93

Historical Blonder Tongue Labs, Inc prices

Date Open High Low Close Volume
Jun 23, 2022 $0.300 $0.314 $0.285 $0.301 64 934
Jun 22, 2022 $0.307 $0.311 $0.290 $0.296 55 954
Jun 21, 2022 $0.305 $0.315 $0.280 $0.292 81 816
Jun 17, 2022 $0.320 $0.325 $0.296 $0.307 57 044
Jun 16, 2022 $0.333 $0.337 $0.320 $0.320 13 577
Jun 15, 2022 $0.335 $0.352 $0.328 $0.329 25 027
Jun 14, 2022 $0.359 $0.359 $0.330 $0.335 64 450
Jun 13, 2022 $0.370 $0.371 $0.350 $0.365 65 767
Jun 10, 2022 $0.370 $0.371 $0.351 $0.361 37 619
Jun 09, 2022 $0.370 $0.383 $0.365 $0.365 51 493
Jun 08, 2022 $0.410 $0.410 $0.377 $0.377 84 248
Jun 07, 2022 $0.389 $0.399 $0.374 $0.374 60 232
Jun 06, 2022 $0.380 $0.395 $0.380 $0.390 29 044
Jun 03, 2022 $0.380 $0.417 $0.380 $0.395 287 963
Jun 02, 2022 $0.391 $0.395 $0.371 $0.389 22 160
Jun 01, 2022 $0.370 $0.391 $0.370 $0.391 38 040
May 31, 2022 $0.365 $0.380 $0.364 $0.365 24 567
May 27, 2022 $0.360 $0.380 $0.352 $0.361 29 219
May 26, 2022 $0.350 $0.380 $0.350 $0.350 17 130
May 25, 2022 $0.381 $0.381 $0.352 $0.352 38 511
May 24, 2022 $0.395 $0.395 $0.379 $0.381 21 898
May 23, 2022 $0.380 $0.410 $0.380 $0.410 43 228
May 20, 2022 $0.389 $0.419 $0.389 $0.389 19 065
May 19, 2022 $0.381 $0.410 $0.380 $0.406 50 161
May 18, 2022 $0.410 $0.420 $0.391 $0.391 16 038

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BDR stock historical prices to predict future price movements?
Trend Analysis: Examine the BDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!