NYSE:BDR
Delisted
Blonder Tongue Labs, Inc Stock Price (Quote)
$0.305
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.305 | $0.305 | Friday, 27th Jan 2023 BDR stock ended at $0.305. During the day the stock fluctuated 0% from a day low at $0.305 to a day high of $0.305. |
| 90 days | $0.305 | $0.305 | |
| 52 weeks | $0.120 | $0.93 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2022 | $0.300 | $0.314 | $0.285 | $0.301 | 64 934 |
| Jun 22, 2022 | $0.307 | $0.311 | $0.290 | $0.296 | 55 954 |
| Jun 21, 2022 | $0.305 | $0.315 | $0.280 | $0.292 | 81 816 |
| Jun 17, 2022 | $0.320 | $0.325 | $0.296 | $0.307 | 57 044 |
| Jun 16, 2022 | $0.333 | $0.337 | $0.320 | $0.320 | 13 577 |
| Jun 15, 2022 | $0.335 | $0.352 | $0.328 | $0.329 | 25 027 |
| Jun 14, 2022 | $0.359 | $0.359 | $0.330 | $0.335 | 64 450 |
| Jun 13, 2022 | $0.370 | $0.371 | $0.350 | $0.365 | 65 767 |
| Jun 10, 2022 | $0.370 | $0.371 | $0.351 | $0.361 | 37 619 |
| Jun 09, 2022 | $0.370 | $0.383 | $0.365 | $0.365 | 51 493 |
| Jun 08, 2022 | $0.410 | $0.410 | $0.377 | $0.377 | 84 248 |
| Jun 07, 2022 | $0.389 | $0.399 | $0.374 | $0.374 | 60 232 |
| Jun 06, 2022 | $0.380 | $0.395 | $0.380 | $0.390 | 29 044 |
| Jun 03, 2022 | $0.380 | $0.417 | $0.380 | $0.395 | 287 963 |
| Jun 02, 2022 | $0.391 | $0.395 | $0.371 | $0.389 | 22 160 |
| Jun 01, 2022 | $0.370 | $0.391 | $0.370 | $0.391 | 38 040 |
| May 31, 2022 | $0.365 | $0.380 | $0.364 | $0.365 | 24 567 |
| May 27, 2022 | $0.360 | $0.380 | $0.352 | $0.361 | 29 219 |
| May 26, 2022 | $0.350 | $0.380 | $0.350 | $0.350 | 17 130 |
| May 25, 2022 | $0.381 | $0.381 | $0.352 | $0.352 | 38 511 |
| May 24, 2022 | $0.395 | $0.395 | $0.379 | $0.381 | 21 898 |
| May 23, 2022 | $0.380 | $0.410 | $0.380 | $0.410 | 43 228 |
| May 20, 2022 | $0.389 | $0.419 | $0.389 | $0.389 | 19 065 |
| May 19, 2022 | $0.381 | $0.410 | $0.380 | $0.406 | 50 161 |
| May 18, 2022 | $0.410 | $0.420 | $0.391 | $0.391 | 16 038 |
