NYSE:BDR
Delisted
Blonder Tongue Labs, Inc Stock Price (Quote)
$0.305
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.305 | $0.305 | Friday, 27th Jan 2023 BDR stock ended at $0.305. During the day the stock fluctuated 0% from a day low at $0.305 to a day high of $0.305. |
| 90 days | $0.305 | $0.305 | |
| 52 weeks | $0.120 | $0.93 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2022 | $0.433 | $0.433 | $0.382 | $0.390 | 22 548 |
| May 16, 2022 | $0.382 | $0.428 | $0.370 | $0.413 | 48 690 |
| May 13, 2022 | $0.398 | $0.398 | $0.370 | $0.382 | 32 196 |
| May 12, 2022 | $0.360 | $0.392 | $0.356 | $0.392 | 52 782 |
| May 11, 2022 | $0.394 | $0.394 | $0.370 | $0.370 | 33 714 |
| May 10, 2022 | $0.400 | $0.400 | $0.360 | $0.385 | 92 394 |
| May 09, 2022 | $0.429 | $0.455 | $0.401 | $0.403 | 62 467 |
| May 06, 2022 | $0.470 | $0.480 | $0.401 | $0.420 | 145 474 |
| May 05, 2022 | $0.500 | $0.525 | $0.446 | $0.499 | 140 706 |
| May 04, 2022 | $0.430 | $0.530 | $0.421 | $0.495 | 202 909 |
| May 03, 2022 | $0.440 | $0.440 | $0.401 | $0.440 | 124 570 |
| May 02, 2022 | $0.440 | $0.489 | $0.440 | $0.444 | 117 752 |
| Apr 29, 2022 | $0.420 | $0.489 | $0.420 | $0.449 | 94 292 |
| Apr 28, 2022 | $0.450 | $0.490 | $0.326 | $0.438 | 1 258 730 |
| Apr 27, 2022 | $0.540 | $0.582 | $0.482 | $0.482 | 203 074 |
| Apr 26, 2022 | $0.650 | $0.670 | $0.504 | $0.560 | 458 478 |
| Apr 25, 2022 | $0.689 | $0.710 | $0.640 | $0.666 | 121 285 |
| Apr 22, 2022 | $0.678 | $0.690 | $0.661 | $0.689 | 110 273 |
| Apr 21, 2022 | $0.560 | $0.770 | $0.560 | $0.630 | 1 761 800 |
| Apr 20, 2022 | $0.560 | $0.570 | $0.540 | $0.550 | 60 600 |
| Apr 19, 2022 | $0.540 | $0.560 | $0.520 | $0.560 | 116 800 |
| Apr 18, 2022 | $0.540 | $0.540 | $0.530 | $0.530 | 29 800 |
| Apr 14, 2022 | $0.541 | $0.542 | $0.522 | $0.523 | 51 244 |
| Apr 13, 2022 | $0.560 | $0.590 | $0.540 | $0.545 | 25 948 |
| Apr 12, 2022 | $0.560 | $0.580 | $0.551 | $0.555 | 54 790 |
