OTCMKTS:BDRAF
Bombardier Inc. Stock Price (Quote)
$52.04
+1.30 (+2.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.06 | $52.04 | Friday, 3rd May 2024 BDRAF stock ended at $52.04. This is 2.56% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $52.04 to a day high of $52.04. |
| 90 days | $33.37 | $52.04 | |
| 52 weeks | $29.16 | $52.04 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $52.04 | $52.04 | $52.04 | $52.04 | 291 |
| May 02, 2024 | $51.02 | $51.02 | $50.74 | $50.74 | 605 |
| May 01, 2024 | $47.26 | $50.23 | $47.26 | $49.30 | 732 |
| Apr 30, 2024 | $45.82 | $45.82 | $45.82 | $45.82 | 197 |
| Apr 29, 2024 | $46.33 | $46.33 | $46.33 | $46.33 | 209 |
| Apr 26, 2024 | $45.66 | $46.89 | $45.66 | $46.89 | 391 |
| Apr 25, 2024 | $43.93 | $45.58 | $43.06 | $45.58 | 970 |
| Apr 24, 2024 | $42.44 | $42.44 | $42.44 | $42.44 | 102 |
| Apr 23, 2024 | $43.11 | $43.11 | $43.11 | $43.11 | 150 |
| Apr 22, 2024 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| Apr 19, 2024 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| Apr 18, 2024 | $41.06 | $41.07 | $41.06 | $41.07 | 200 |
| Apr 17, 2024 | $41.73 | $41.73 | $41.73 | $41.73 | 366 |
| Apr 16, 2024 | $41.84 | $41.84 | $41.69 | $41.69 | 200 |
| Apr 15, 2024 | $41.90 | $41.90 | $41.53 | $41.53 | 217 |
| Apr 12, 2024 | $42.98 | $42.98 | $42.44 | $42.44 | 240 |
| Apr 11, 2024 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| Apr 10, 2024 | $43.60 | $43.60 | $43.60 | $43.60 | 157 |
| Apr 09, 2024 | $43.26 | $44.84 | $43.26 | $44.84 | 305 |
| Apr 08, 2024 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| Apr 05, 2024 | $43.97 | $43.97 | $43.97 | $43.97 | 107 |
| Apr 04, 2024 | $43.74 | $43.74 | $43.48 | $43.48 | 221 |
| Apr 03, 2024 | $41.52 | $41.52 | $41.52 | $41.52 | 140 |
| Apr 02, 2024 | $40.96 | $40.96 | $40.67 | $40.67 | 215 |
| Apr 01, 2024 | $42.33 | $42.33 | $42.21 | $42.21 | 209 |
