NASDAQ:BDSI
Delisted
BioDelivery Sciences International Stock Price (Quote)
$5.59
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Friday, 27th May 2022 BDSI stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.53 | $5.62 | |
| 52 weeks | $2.50 | $5.62 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $3.74 | $3.94 | $3.60 | $3.68 | 696 552 |
| Dec 04, 2018 | $3.75 | $3.90 | $3.73 | $3.79 | 703 421 |
| Dec 03, 2018 | $3.70 | $3.79 | $3.58 | $3.73 | 439 917 |
| Nov 30, 2018 | $3.52 | $3.71 | $3.51 | $3.65 | 442 268 |
| Nov 29, 2018 | $3.46 | $3.61 | $3.43 | $3.52 | 2 941 166 |
| Nov 28, 2018 | $3.62 | $3.64 | $3.50 | $3.50 | 623 596 |
| Nov 27, 2018 | $3.60 | $3.63 | $3.52 | $3.61 | 348 514 |
| Nov 26, 2018 | $3.64 | $3.75 | $3.60 | $3.62 | 335 672 |
| Nov 23, 2018 | $3.64 | $3.78 | $3.63 | $3.63 | 93 211 |
| Nov 21, 2018 | $3.64 | $3.75 | $3.62 | $3.66 | 167 023 |
| Nov 20, 2018 | $3.66 | $3.70 | $3.61 | $3.63 | 204 300 |
| Nov 19, 2018 | $3.76 | $3.80 | $3.66 | $3.66 | 207 986 |
| Nov 16, 2018 | $3.76 | $3.83 | $3.65 | $3.80 | 287 704 |
| Nov 15, 2018 | $3.56 | $3.82 | $3.54 | $3.76 | 347 042 |
| Nov 14, 2018 | $3.62 | $3.69 | $3.43 | $3.58 | 497 497 |
| Nov 13, 2018 | $3.64 | $3.73 | $3.60 | $3.62 | 243 901 |
| Nov 12, 2018 | $3.78 | $3.78 | $3.60 | $3.65 | 336 770 |
| Nov 09, 2018 | $3.62 | $3.98 | $3.60 | $3.78 | 688 322 |
| Nov 08, 2018 | $3.71 | $3.89 | $2.96 | $3.69 | 1 384 506 |
| Nov 07, 2018 | $3.88 | $3.94 | $3.72 | $3.77 | 948 852 |
| Nov 06, 2018 | $3.86 | $3.96 | $3.75 | $3.87 | 440 089 |
| Nov 05, 2018 | $4.01 | $4.05 | $3.75 | $3.85 | 703 750 |
| Nov 02, 2018 | $4.00 | $4.14 | $3.91 | $4.00 | 1 014 547 |
| Nov 01, 2018 | $3.76 | $3.93 | $3.71 | $3.85 | 372 475 |
| Oct 31, 2018 | $3.69 | $3.74 | $3.60 | $3.71 | 251 690 |
