14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.59 $5.59 Friday, 27th May 2022 BDSI stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59.
90 days $5.53 $5.62
52 weeks $2.50 $5.62

Historical BioDelivery Sciences International prices

Date Open High Low Close Volume
Sep 25, 2018 $2.75 $2.80 $2.70 $2.70 262 168
Sep 24, 2018 $2.80 $2.83 $2.70 $2.78 195 850
Sep 21, 2018 $2.70 $2.85 $2.65 $2.85 433 006
Sep 20, 2018 $2.65 $2.75 $2.60 $2.70 804 110
Sep 19, 2018 $2.60 $2.70 $2.55 $2.70 691 084
Sep 18, 2018 $2.75 $2.83 $2.60 $2.63 1 118 467
Sep 17, 2018 $2.80 $2.83 $2.73 $2.80 430 919
Sep 14, 2018 $2.85 $2.90 $2.80 $2.80 199 388
Sep 13, 2018 $2.85 $2.95 $2.80 $2.85 489 891
Sep 12, 2018 $2.80 $2.90 $2.80 $2.90 605 133
Sep 11, 2018 $2.85 $2.90 $2.76 $2.85 276 813
Sep 10, 2018 $2.95 $2.95 $2.78 $2.85 250 025
Sep 07, 2018 $2.85 $2.95 $2.85 $2.95 211 090
Sep 06, 2018 $2.95 $3.00 $2.80 $2.88 527 497
Sep 05, 2018 $3.00 $3.05 $2.85 $2.95 274 283
Sep 04, 2018 $2.95 $3.10 $2.93 $3.00 517 975
Aug 31, 2018 $2.90 $3.00 $2.85 $2.98 514 876
Aug 30, 2018 $2.95 $2.95 $2.80 $2.85 366 749
Aug 29, 2018 $2.85 $3.00 $2.85 $2.93 600 892
Aug 28, 2018 $2.85 $3.00 $2.83 $2.85 1 217 836
Aug 27, 2018 $2.65 $2.85 $2.62 $2.80 391 742
Aug 24, 2018 $2.65 $2.73 $2.65 $2.68 140 506
Aug 23, 2018 $2.80 $2.80 $2.65 $2.65 173 165
Aug 22, 2018 $2.75 $2.83 $2.75 $2.78 225 491
Aug 21, 2018 $2.80 $2.85 $2.75 $2.75 260 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BDSI stock historical prices to predict future price movements?
Trend Analysis: Examine the BDSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BDSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioDelivery Sciences International

BioDelivery Sciences International BioDelivery Sciences International, Inc., a specialty pharmaceutical company, engages in the development and commercialization of pharmaceutical products for chronic conditions in the United States and internationally. The company provides its products based on its patented BioErodible MucoAdhesive drug-delivery technology, a small erodible polymer film for application to the buccal mucosa, as well as other drug delivery technologies. It offers B... BDSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT